YTONG, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - YTONG | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1996 | 168.00 | +1.20% | 3 864 | 23 | 159.00 | -3.00% | 1 590 | 10 | ||||||
| 13.3.1996 | 168.10 | 0.00% | 0 | 0 | 168.00 | 0.00% | 2 352 | 14 | ||||||
| 12.3.1996 | 168.10 | 0.00% | 0 | 0 | 168.00 | 0.00% | 1 008 | 6 | ||||||
| 11.3.1996 | 168.10 | +1.26% | 8 741 | 52 | +2.00% | 0 | 0 | |||||||
| 2.3.1995 | 169.81 | +499.00% | 0 | 0 | ||||||||||
| 20.3.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 170.00 | 0.00% | 5 780 | 34 | 173.00 | 0.00% | 1 384 | 8 | ||||||
| 15.3.1996 | 170.00 | 0.00% | 0 | 0 | 173.00 | +4.00% | 1 730 | 10 | ||||||
| 14.3.1996 | 170.00 | +1.13% | 4 080 | 24 | 166.50 | -1.00% | 833 | 5 | ||||||
| 22.3.1996 | 170.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.3.1996 | 170.10 | +0.05% | 2 381 | 14 | 171.50 | -1.00% | 686 | 4 | ||||||
| 28.2.1995 | 170.24 | -500.00% | 0 | 0 | ||||||||||
| 18.7.1995 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 171.00 | 0.00% | 10 260 | 60 | 173.20 | 0.00% | 693 | 4 | ||||||
| 10.4.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 171.00 | 0.00% | 0 | 0 | 173.20 | -5.00% | 5 196 | 30 | ||||||
| 5.4.1996 | 171.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.4.1996 | 171.00 | -10.00% | 14 022 | 82 | +10.00% | 0 | 0 | |||||||
| 9.2.1996 | 171.00 | 0.00% | 0 | 0 | 174.50 | 0.00% | 1 222 | 7 | ||||||
| 8.2.1996 | 171.00 | -10.00% | 0 | 0 | 175.00 | +1.00% | 5 250 | 30 | ||||||
| 17.4.1996 | 172.10 | 0.00% | 0 | 0 | 173.10 | +2.00% | 1 039 | 6 | ||||||
| 16.4.1996 | 172.10 | 0.00% | 0 | 0 | 162.60 | 0.00% | 3 726 | 22 | ||||||
| 15.4.1996 | 172.10 | +0.64% | 3 442 | 20 | 171.00 | +8.00% | 2 022 | 12 | ||||||
| 9.8.1995 | 173.25 | +5.00% | 0 | 0 | 162.00 | 0.00% | 324 | 2 | ||||||
| 31.7.1995 | 175.00 | +4.68% | 1 925 | 11 | -10.00% | 0 | 0 | |||||||
| 19.4.1996 | 175.10 | 0.00% | 0 | 0 | 169.10 | -2.00% | 4 058 | 24 | ||||||
| 18.4.1996 | 175.10 | +1.74% | 7 354 | 42 | 0.00% | 0 | 0 | |||||||
| 11.2.1997 | 175.33 | +4.99% | 0 | 0 | 225.00 | -4.91% | 1 800 | 8 | ||||||
| 7.2.1997 | 175.77 | -4.99% | 703 | 4 | 237.00 | 0.00% | 4 029 | 17 | ||||||
| 27.7.1995 | 175.96 | -4.99% | 0 | 0 | 221.00 | -6.00% | 1 105 | 5 | ||||||
| 24.4.1996 | 176.30 | 0.00% | 0 | 0 | 173.20 | -2.00% | 1 706 | 10 | ||||||
| 23.4.1996 | 176.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 176.30 | +0.68% | 10 754 | 61 | +2.00% | 0 | 0 | |||||||
| 25.7.1995 | 176.40 | +5.00% | 0 | 0 | 229.00 | 0.00% | 3 390 | 15 | ||||||
| 26.4.1996 | 177.40 | 0.00% | 0 | 0 | 158.00 | -9.00% | 948 | 6 | ||||||
| 25.4.1996 | 177.40 | +0.62% | 6 564 | 37 | 173.20 | +2.00% | 3 810 | 22 | ||||||
| 23.8.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 178.20 | -10.00% | 5 346 | 30 | -10.00% | 0 | 0 | |||||||
| 3.3.1995 | 178.30 | +499.00% | 0 | 0 | ||||||||||
| 9.1.1997 | 179.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 6 050 | 25 | ||||||
| 8.1.1997 | 179.00 | 0.00% | 1 074 | 6 | 242.00 | 0.00% | 1 452 | 6 | ||||||
| 14.1.1997 | 179.00 | 0.00% | 1 790 | 10 | 241.60 | -0.60% | 966 | 4 | ||||||
| 13.1.1997 | 179.00 | -4.76% | 358 | 2 | +0.43% | 0 | ||||||||
| 7.1.1997 | 179.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 179.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 179.01 | 0.00% | 0 | 0 | -0.92% | 0 | ||||||||
| 30.12.1996 | 179.01 | -10.00% | 0 | 0 | -0.30% | 0 | ||||||||
| 27.2.1995 | 179.20 | -499.00% | 0 | 0 | ||||||||||
| 17.7.1995 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 180.00 | +3.89% | 1 620 | 9 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 180.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.4.1996 | 180.10 | +1.52% | 7 924 | 44 | -2.00% | 0 | 0 | |||||||
| 15.5.1996 | 180.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.5.1996 | 180.20 | 0.00% | 0 | 0 | 173.20 | 0.00% | 1 039 | 6 | ||||||
| 13.5.1996 | 180.20 | -1.36% | 3 424 | 19 | +1.00% | 0 | 0 | |||||||
| 7.5.1996 | 180.20 | 0.00% | 0 | 0 | 172.00 | +2.00% | 2 602 | 15 | ||||||
| 6.5.1996 | 180.20 | -1.36% | 3 244 | 18 | 174.00 | -2.00% | 2 556 | 15 | ||||||
| 17.5.1996 | 180.30 | 0.00% | 0 | 0 | 173.20 | 0.00% | 1 732 | 10 | ||||||
| ||||||||||||||
Údaje o firmách, YTONG
18.06.2003 Majitel Ytongu získal při odkupu jen 0,38 % akcií (ČIA) Údaje o firmách
06.05.2003 Ytong vykupuje akcie za 4131 Kč (ČIA) Údaje o firmách
15.04.2003 Koncentrace akcii YTONG přesáhla 90% (AliaWeb) Údaje o firmách
27.02.2001 První auditované výsledky za 4/2000 (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii YTONG
01.12.2021 Ytong – postavte si dům s trvalou hodnotou (Inzerce) Stavba
05.12.2018 SCHODIŠTĚ YTONG – masivní schodiště na míru (XELLA-YTONG) Okénko bydlení
16.07.2008 YTONG přináší výstavu o přírodě ALIVE (Kurzy.cz) Tiskové zprávy
05.06.2003 ! OnLine dotazy k MVH YTONG HRUŠOVANY ! (AliaWeb) Novinky
06.05.2003 Ytong vykupuje akcie za 4131 Kč (ČIA) Údaje o firmách
15.04.2003 Koncentrace akcii YTONG přesáhla 90% (AliaWeb) Údaje o firmách
10.02.1997 Ytong loni se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
