ČESKÉ RADIOKOMUN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČESKÉ RADIOKOMUN. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
1.3.1995 | 2 870.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 2 305.00 | -1 968.00% | 115 250 | 50 | ||||||||||
3.3.1995 | 2 300.00 | -21.00% | 96 600 | 42 | ||||||||||
6.3.1995 | 2 300.00 | 0.00% | 230 000 | 100 | ||||||||||
7.3.1995 | 2 185.00 | -500.00% | 61 180 | 28 | ||||||||||
8.3.1995 | 2 080.00 | -480.00% | 24 960 | 12 | ||||||||||
9.3.1995 | 1 980.00 | -480.00% | 79 200 | 40 | ||||||||||
10.3.1995 | 2 075.00 | +479.00% | 97 525 | 47 | ||||||||||
13.3.1995 | 2 175.00 | +481.00% | 241 425 | 111 | ||||||||||
14.3.1995 | 2 200.00 | +114.00% | 290 400 | 132 | ||||||||||
15.3.1995 | 2 090.00 | -500.00% | 64 790 | 31 | ||||||||||
16.3.1995 | 2 190.00 | +478.00% | 98 550 | 45 | ||||||||||
17.3.1995 | 2 200.00 | +45.00% | 917 400 | 417 | ||||||||||
20.3.1995 | 2 090.00 | -500.00% | 165 110 | 79 | ||||||||||
21.3.1995 | 2 000.00 | -430.00% | 410 000 | 205 | ||||||||||
22.3.1995 | 1 905.00 | -475.00% | 91 440 | 48 | ||||||||||
23.3.1995 | 1 810.00 | -498.00% | 92 310 | 51 | ||||||||||
24.3.1995 | 1 720.00 | -497.00% | 17 200 | 10 | ||||||||||
27.3.1995 | 1 750.00 | +174.00% | 36 750 | 21 | ||||||||||
28.3.1995 | 1 665.00 | -485.00% | 16 650 | 10 | 1 707.50 | -3.00% | 6 830 | 4 | ||||||
29.3.1995 | 1 585.00 | -480.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
30.3.1995 | 1 510.00 | -473.00% | 0 | 0 | 1 475.00 | -3.00% | 17 700 | 12 | ||||||
31.3.1995 | 1 435.00 | -496.00% | 0 | 0 | 1 500.00 | +2.00% | 1 500 | 1 | ||||||
3.4.1995 | 1 365.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 1 365.00 | 0.00% | 176 085 | 129 | 1 355.00 | -9.00% | 22 162 | 18 | ||||||
5.4.1995 | 1 345.00 | -146.00% | 121 050 | 90 | 1 109.00 | -10.00% | 2 218 | 2 | ||||||
6.4.1995 | 1 325.00 | -148.00% | 121 900 | 92 | 1 074.50 | -3.00% | 1 075 | 1 | ||||||
7.4.1995 | 1 350.00 | +188.00% | 43 200 | 32 | 1 059.50 | -1.00% | 2 119 | 2 | ||||||
10.4.1995 | 1 415.00 | +481.00% | 35 375 | 25 | +18.00% | 0 | 0 | |||||||
11.4.1995 | 1 395.00 | -141.00% | 69 750 | 50 | 1 265.50 | +1.00% | 21 514 | 17 | ||||||
12.4.1995 | 1 395.00 | 0.00% | 50 220 | 36 | 1 300.00 | +3.00% | 16 901 | 13 | ||||||
13.4.1995 | 1 400.00 | +35.00% | 49 000 | 35 | 1 340.00 | -1.00% | 19 392 | 15 | ||||||
14.4.1995 | 1 400.00 | 0.00% | 77 000 | 55 | 1 321.00 | +2.00% | 17 082 | 13 | ||||||
18.4.1995 | 1 400.00 | 0.00% | 50 400 | 36 | 1 322.00 | +2.00% | 9 425 | 7 | ||||||
19.4.1995 | 1 410.00 | +71.00% | 25 380 | 18 | 1 400.00 | -3.00% | 19 581 | 15 | ||||||
20.4.1995 | 1 415.00 | +35.00% | 15 565 | 11 | 1 400.00 | +6.00% | 17 961 | 13 | ||||||
21.4.1995 | 1 415.00 | 0.00% | 72 165 | 51 | 1 323.50 | -5.00% | 19 788 | 15 | ||||||
24.4.1995 | 1 400.00 | -106.00% | 19 600 | 14 | 1 450.00 | +9.00% | 34 579 | 24 | ||||||
25.4.1995 | 1 395.00 | -35.00% | 23 715 | 17 | 1 415.00 | -2.00% | 9 905 | 7 | ||||||
26.4.1995 | 1 330.00 | -465.00% | 7 980 | 6 | 1 450.00 | +2.00% | 52 075 | 36 | ||||||
27.4.1995 | 1 315.00 | -112.00% | 61 805 | 47 | 1 450.00 | -1.00% | 38 655 | 27 | ||||||
28.4.1995 | 1 380.00 | +494.00% | 56 580 | 41 | 1 300.00 | -7.00% | 26 534 | 20 | ||||||
2.5.1995 | 1 315.00 | -471.00% | 0 | 0 | 1 302.50 | -2.00% | 6 513 | 5 | ||||||
3.5.1995 | 1 305.00 | -76.00% | 24 795 | 19 | 1 250.00 | -4.00% | 2 500 | 2 | ||||||
4.5.1995 | 1 240.00 | -498.00% | 9 920 | 8 | +3.00% | 0 | 0 | |||||||
5.5.1995 | 1 180.00 | -483.00% | 5 900 | 5 | 1 400.00 | +6.00% | 38 134 | 28 | ||||||
9.5.1995 | 1 185.00 | +42.00% | 85 320 | 72 | 1 300.00 | -5.00% | 22 100 | 17 | ||||||
10.5.1995 | 1 240.00 | +464.00% | 27 280 | 22 | 1 170.00 | -10.00% | 23 400 | 20 | ||||||
11.5.1995 | 1 190.00 | -403.00% | 40 460 | 34 | 1 056.50 | -8.00% | 7 527 | 7 | ||||||
12.5.1995 | 1 140.00 | -420.00% | 36 480 | 32 | 1 150.00 | +7.00% | 19 550 | 17 | ||||||
15.5.1995 | 1 085.00 | -482.00% | 57 505 | 53 | 1 037.50 | -10.00% | 7 263 | 7 | ||||||
16.5.1995 | 1 035.00 | -460.00% | 0 | 0 | 979.00 | -9.00% | 8 519 | 9 | ||||||
17.5.1995 | 984.00 | -492.00% | 0 | 0 | 900.00 | +8.00% | 10 269 | 10 | ||||||
18.5.1995 | 935.00 | -497.00% | 161 755 | 173 | 1 027.50 | -1.00% | 17 314 | 17 | ||||||
19.5.1995 | 981.00 | +491.00% | 41 202 | 42 | 1 000.00 | -2.00% | 25 000 | 25 | ||||||
22.5.1995 | 1 030.00 | +499.00% | 84 460 | 82 | 1 026.00 | 0.00% | 7 992 | 8 | ||||||
23.5.1995 | 1 080.00 | +485.00% | 0 | 0 | 1 025.00 | +2.00% | 49 927 | 49 | ||||||
24.5.1995 | 1 130.00 | +462.00% | 49 720 | 44 | 1 080.00 | +4.00% | 14 893 | 14 | ||||||
25.5.1995 | 1 110.00 | -176.00% | 112 110 | 101 | 1 100.00 | 0.00% | 9 600 | 9 | ||||||
|
Údaje o firmách, ČESKÉ RADIOKOMUN.
Zpravodajství k akcii ČESKÉ RADIOKOMUN.
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky