ČESKÉ RADIOKOMUN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČESKÉ RADIOKOMUN. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1995 | 1 030.00 | +499.00% | 84 460 | 82 | 1 026.00 | 0.00% | 7 992 | 8 | ||||||
28.4.1995 | 1 380.00 | +494.00% | 56 580 | 41 | 1 300.00 | -7.00% | 26 534 | 20 | ||||||
19.5.1995 | 981.00 | +491.00% | 41 202 | 42 | 1 000.00 | -2.00% | 25 000 | 25 | ||||||
23.5.1995 | 1 080.00 | +485.00% | 0 | 0 | 1 025.00 | +2.00% | 49 927 | 49 | ||||||
10.4.1995 | 1 415.00 | +481.00% | 35 375 | 25 | +18.00% | 0 | 0 | |||||||
13.3.1995 | 2 175.00 | +481.00% | 241 425 | 111 | ||||||||||
10.3.1995 | 2 075.00 | +479.00% | 97 525 | 47 | ||||||||||
16.3.1995 | 2 190.00 | +478.00% | 98 550 | 45 | ||||||||||
10.5.1995 | 1 240.00 | +464.00% | 27 280 | 22 | 1 170.00 | -10.00% | 23 400 | 20 | ||||||
24.5.1995 | 1 130.00 | +462.00% | 49 720 | 44 | 1 080.00 | +4.00% | 14 893 | 14 | ||||||
7.4.1995 | 1 350.00 | +188.00% | 43 200 | 32 | 1 059.50 | -1.00% | 2 119 | 2 | ||||||
29.5.1995 | 1 100.00 | +185.00% | 103 400 | 94 | 1 100.00 | +1.00% | 20 400 | 18 | ||||||
27.3.1995 | 1 750.00 | +174.00% | 36 750 | 21 | ||||||||||
14.3.1995 | 2 200.00 | +114.00% | 290 400 | 132 | ||||||||||
19.4.1995 | 1 410.00 | +71.00% | 25 380 | 18 | 1 400.00 | -3.00% | 19 581 | 15 | ||||||
17.3.1995 | 2 200.00 | +45.00% | 917 400 | 417 | ||||||||||
9.5.1995 | 1 185.00 | +42.00% | 85 320 | 72 | 1 300.00 | -5.00% | 22 100 | 17 | ||||||
20.4.1995 | 1 415.00 | +35.00% | 15 565 | 11 | 1 400.00 | +6.00% | 17 961 | 13 | ||||||
13.4.1995 | 1 400.00 | +35.00% | 49 000 | 35 | 1 340.00 | -1.00% | 19 392 | 15 | ||||||
14.4.1999 | 1 428.00 | +14.51% | 146 534 050 | 109 139 | 1 327.00 | +9.96% | 503 104 | 401 | ||||||
9.6.1998 | 6 271.00 | +13.37% | 1 169 710 | 190 | 5 435.40 | +1.15% | 108 429 | 20 | ||||||
22.3.2000 | 2 043.00 | +11.51% | 442 026 037 | 231 893 | 2 021.60 | +10.07% | 1 736 443 | 921 | ||||||
19.7.2001 | 381.60 | +10.60% | 16 414 581 | 45 051 | 381.00 | +2.97% | 870 278 | 2 311 | ||||||
6.1.1999 | 1 126.00 | +10.28% | 14 861 690 | 13 819 | 1 056.10 | +7.31% | 142 992 | 140 | ||||||
19.8.1998 | 9 496.00 | +10.23% | 184 160 | 20 | 8 840.10 | +6.71% | 360 433 | 41 | ||||||
19.11.2001 | 391.50 | +10.22% | 50 093 973 | 132 238 | 385.30 | +8.84% | 691 088 | 1 830 | ||||||
8.7.1998 | 7 116.00 | +10.22% | 701 336 | 102 | 6 934.00 | +4.06% | 247 397 | 37 | ||||||
9.7.1998 | 7 840.00 | +10.17% | 869 515 | 115 | 7 355.00 | +5.91% | 297 442 | 42 | ||||||
26.10.1998 | 885.30 | +9.83% | 8 676 627 | 9 860 | 857.00 | +7.59% | 117 439 | 140 | ||||||
26.5.1998 | 5 460.00 | +9.59% | 447 200 | 84 | 5 200.00 | +2.66% | 155 102 | 30 | ||||||
20.10.1998 | 750.00 | +9.48% | 131 750 | 180 | 705.10 | +5.85% | 77 144 | 110 | ||||||
24.2.2000 | 2 135.00 | +8.92% | 301 083 194 | 146 708 | 2 100.50 | +8.31% | 2 578 812 | 1 247 | ||||||
6.4.2000 | 1 843.00 | +8.86% | 271 213 068 | 151 354 | 1 843.00 | +7.77% | 384 631 | 215 | ||||||
25.2.1999 | 1 099.00 | +8.16% | 54 077 093 | 50 924 | 1 023.00 | -5.01% | 324 958 | 318 | ||||||
15.12.1999 | 1 311.00 | +7.72% | 168 123 431 | 131 007 | 1 299.90 | +8.03% | 637 165 | 498 | ||||||
3.6.2003 | 227.50 | +7.67% | 83 279 948 | 370 987 | 224.70 | +8.02% | 2 023 254 | 9 133 | ||||||
11.5.2004 | 443.30 | +7.60% | 233 645 925 | 534 758 | 448.60 | +9.84% | 2 346 911 | 5 345 | ||||||
30.7.2001 | 376.50 | +7.41% | 49 987 490 | 135 047 | 380.00 | +4.68% | 2 411 065 | 6 592 | ||||||
2.6.2003 | 211.30 | +7.40% | 22 931 809 | 111 146 | 208.00 | +4.05% | 747 524 | 3 606 | ||||||
15.2.2000 | 1 985.00 | +7.29% | 360 456 186 | 187 774 | 1 960.10 | +10.37% | 1 732 265 | 915 | ||||||
25.8.1998 | 8 600.00 | +7.23% | 237 578 | 28 | 8 052.10 | +2.02% | 208 387 | 26 | ||||||
20.11.1998 | 999.10 | +7.17% | 27 134 305 | 28 562 | 950.00 | +2.34% | 345 902 | 370 | ||||||
21.3.2002 | 374.50 | +7.15% | 77 095 642 | 212 068 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 659.00 | +7.15% | 267 875 | 425 | 649.00 | +2.63% | 50 602 | 79 | ||||||
4.7.2003 | 252.50 | +7.08% | 77 348 410 | 308 022 | 248.20 | +5.21% | 1 715 358 | 7 021 | ||||||
13.8.2001 | 358.00 | +7.02% | 52 397 383 | 149 892 | 348.10 | +2.14% | 1 090 292 | 3 127 | ||||||
17.1.2003 | 199.00 | +6.99% | 51 525 676 | 270 511 | 203.20 | +7.91% | 785 209 | 4 011 | ||||||
23.8.2001 | 409.00 | +6.92% | 89 242 631 | 221 849 | 410.00 | +6.32% | 373 589 | 926 | ||||||
10.6.1998 | 6 705.00 | +6.92% | 1 570 960 | 230 | 5 963.00 | +8.90% | 82 656 | 14 | ||||||
31.7.1998 | 9 050.00 | +6.72% | 358 400 | 40 | 8 895.00 | +5.46% | 255 847 | 30 | ||||||
24.5.2001 | 622.50 | +6.66% | 48 958 632 | 80 024 | 624.80 | +6.25% | 677 153 | 1 156 | ||||||
15.1.2001 | 1 409.00 | +6.66% | 123 732 406 | 90 012 | 1 380.00 | +5.42% | 2 891 189 | 2 146 | ||||||
18.1.1999 | 1 145.00 | +6.51% | 24 600 406 | 21 942 | 1 089.20 | +2.27% | 1 249 999 | 1 110 | ||||||
21.11.2001 | 423.00 | +6.50% | 101 324 776 | 243 181 | 428.00 | +6.01% | 937 178 | 2 220 | ||||||
5.3.2004 | 432.00 | +6.27% | 116 222 921 | 274 954 | 435.80 | +7.63% | 2 093 479 | 4 966 | ||||||
17.10.2002 | 194.06 | +6.18% | 9 070 125 | 48 264 | 191.00 | +3.29% | 117 929 | 601 | ||||||
18.7.2001 | 345.00 | +6.15% | 39 433 693 | 117 283 | 370.00 | +5.74% | 969 416 | 2 715 | ||||||
11.5.2000 | 1 869.00 | +6.13% | 270 256 114 | 149 050 | 1 903.60 | +8.77% | 1 175 572 | 636 | ||||||
24.9.2001 | 269.50 | +6.06% | 23 660 176 | 87 828 | 275.00 | +5.68% | 72 016 | 262 | ||||||
23.10.1998 | 806.00 | +6.05% | 143 255 | 180 | 789.00 | +7.77% | 76 405 | 98 | ||||||
|
Údaje o firmách, ČESKÉ RADIOKOMUN.
Zpravodajství k akcii ČESKÉ RADIOKOMUN.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?