AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - AVE SB.SUROVINY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1995 | 119.00 | -3 000.00% | 14 280 | 120 | ||||||||||
| 14.4.1995 | 107.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 112.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 118.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 102.00 | -480.00% | 2 448 | 24 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 157.14 | -10.00% | 12 728 | 81 | -9.79% | 0 | ||||||||
| 25.11.1996 | 174.60 | -10.00% | 0 | 0 | +9.12% | 0 | ||||||||
| 12.8.1996 | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 94.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 142.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 175.77 | -10.00% | 5 273 | 30 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 195.30 | -10.00% | 1 758 | 9 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 141.43 | -9.99% | 8 486 | 60 | 0.00% | 0 | ||||||||
| 19.8.1996 | 68.90 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 76.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 93.43 | -9.99% | 2 055 | 22 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 103.81 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 115.34 | -9.99% | 5 767 | 50 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 128.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 158.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1997 | 93.86 | -5.00% | 94 | 1 | -9.24% | 0 | ||||||||
| 6.3.1997 | 192.85 | -5.00% | 0 | 0 | +1.63% | 0 | ||||||||
| 27.2.1997 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 266.00 | -5.00% | 7 448 | 28 | -3.94% | 0 | ||||||||
| 19.3.1996 | 228.00 | -5.00% | 10 944 | 48 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 475.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.9.1995 | 646.00 | -5.00% | 155 040 | 240 | ||||||||||
| 7.3.1997 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 165.35 | -4.99% | 0 | 0 | -1.61% | 0 | ||||||||
| 12.3.1997 | 157.09 | -4.99% | 0 | 0 | -1.63% | 0 | ||||||||
| 13.3.1997 | 149.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 141.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 134.70 | -4.99% | 3 368 | 25 | 0.00% | 0 | ||||||||
| 18.3.1997 | 127.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 121.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 89.17 | -4.99% | 0 | 0 | -4.62% | 0 | ||||||||
| 22.4.1997 | 84.72 | -4.99% | 0 | 0 | -4.85% | 0 | ||||||||
| 23.4.1997 | 80.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 76.47 | -4.99% | 0 | 0 | +4.59% | 0 | ||||||||
| 25.4.1997 | 72.65 | -4.99% | 0 | 0 | +4.63% | 0 | ||||||||
| 28.4.1997 | 69.02 | -4.99% | 0 | 0 | +4.52% | 0 | ||||||||
| 29.4.1997 | 65.57 | -4.99% | 0 | 0 | +9.72% | 0 | ||||||||
| 24.3.1997 | 115.51 | -4.99% | 0 | 0 | -3.33% | 0 | ||||||||
| 25.3.1997 | 109.74 | -4.99% | 0 | 0 | -3.44% | 0 | ||||||||
| 26.3.1997 | 104.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 99.05 | -4.99% | 0 | 0 | -3.33% | 0 | ||||||||
| 28.3.1997 | 94.10 | -4.99% | 0 | 0 | -6.89% | 0 | ||||||||
| 23.5.1997 | 45.49 | -4.99% | 0 | 0 | +8.92% | 0 | ||||||||
| 20.5.1997 | 53.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 50.39 | -4.99% | 0 | 0 | +9.80% | 0 | ||||||||
| 15.5.1997 | 61.85 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
| 16.5.1997 | 58.76 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| 2.5.1997 | 59.19 | -4.99% | 0 | 0 | +4.95% | 0 | ||||||||
| 5.5.1997 | 56.24 | -4.98% | 675 | 12 | 0.00% | 0 | ||||||||
| 19.5.1997 | 55.83 | -4.98% | 0 | 0 | 51.00 | -8.92% | 3 009 | 59 | ||||||
| 22.5.1997 | 47.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 62.30 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
| 29.2.1996 | 324.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.1.1996 | 553.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
