ZBIROVIA ZBIROH, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - ZBIROVIA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 37.74 | -4.98% | 944 | 25 | 0.00% | 0 | ||||||||
| 21.5.1997 | 39.72 | -4.99% | 1 192 | 30 | +4.95% | 0 | ||||||||
| 22.5.1997 | 39.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 39.72 | 0.00% | 0 | 0 | 49.50 | -6.60% | 297 | 6 | ||||||
| 26.5.1997 | 39.72 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
| 27.5.1997 | 39.72 | 0.00% | 0 | 0 | 50.50 | -1.07% | 6 256 | 124 | ||||||
| 28.5.1997 | 39.72 | 0.00% | 0 | 0 | -2.87% | 0 | ||||||||
| 29.5.1997 | 39.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 41.81 | -4.99% | 376 | 9 | 50.50 | +1.00% | 2 525 | 50 | ||||||
| 16.5.1997 | 41.92 | -4.98% | 1 174 | 28 | 50.10 | -0.98% | 1 002 | 20 | ||||||
| 19.5.1997 | 44.01 | +4.98% | 0 | 0 | -0.19% | 0 | ||||||||
| 15.5.1997 | 44.12 | -4.99% | 397 | 9 | 50.60 | -4.70% | 658 | 13 | ||||||
| 12.5.1997 | 46.44 | -4.99% | 1 300 | 28 | 0.00% | 0 | ||||||||
| 13.5.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 48.88 | -4.99% | 684 | 14 | +0.09% | 0 | ||||||||
| 9.5.1997 | 48.88 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
| 29.4.1997 | 51.45 | -4.98% | 1 338 | 26 | +2.04% | 0 | ||||||||
| 30.4.1997 | 51.45 | 0.00% | 0 | 0 | 47.50 | -5.00% | 333 | 7 | ||||||
| 2.5.1997 | 51.45 | 0.00% | 0 | 0 | +5.36% | 0 | ||||||||
| 5.5.1997 | 51.45 | 0.00% | 0 | 0 | 48.60 | -2.89% | 680 | 14 | ||||||
| 6.5.1997 | 51.45 | 0.00% | 0 | 0 | 53.00 | +9.05% | 371 | 7 | ||||||
| 28.4.1997 | 54.15 | -5.00% | 921 | 17 | +8.88% | 0 | ||||||||
| 25.4.1997 | 57.00 | -5.00% | 0 | 0 | +9.75% | 0 | ||||||||
| 10.4.1997 | 60.00 | -4.04% | 840 | 14 | 0.00% | 0 | ||||||||
| 11.4.1997 | 60.00 | 0.00% | 1 680 | 28 | -2.52% | 0 | ||||||||
| 14.4.1997 | 60.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
| 15.4.1997 | 60.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
| 16.4.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.4.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 60.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 22.4.1997 | 60.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 23.4.1997 | 60.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 369 | 9 | ||||||
| 24.4.1997 | 60.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 820 | 20 | ||||||
| 20.3.1997 | 60.00 | -2.23% | 420 | 7 | +2.40% | 0 | ||||||||
| 21.3.1997 | 60.00 | 0.00% | 0 | 0 | -1.76% | 0 | ||||||||
| 24.3.1997 | 60.00 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
| 25.3.1997 | 60.00 | 0.00% | 360 | 6 | -9.63% | 0 | ||||||||
| 26.3.1997 | 60.00 | 0.00% | 360 | 6 | -9.33% | 0 | ||||||||
| 27.3.1997 | 60.00 | 0.00% | 1 680 | 28 | -8.82% | 0 | ||||||||
| 28.3.1997 | 60.00 | 0.00% | 0 | 0 | +11.12% | 0 | ||||||||
| 19.3.1997 | 61.37 | -5.00% | 368 | 6 | +2.46% | 0 | ||||||||
| 9.4.1997 | 62.53 | -4.99% | 0 | 0 | 61.10 | -6.00% | 1 528 | 25 | ||||||
| 1.4.1997 | 63.00 | +5.00% | 0 | 0 | -10.01% | 0 | ||||||||
| 18.3.1997 | 64.60 | -5.00% | 3 165 | 49 | +9.45% | 0 | ||||||||
| 8.4.1997 | 65.82 | -4.99% | 0 | 0 | 65.00 | +7.43% | 650 | 10 | ||||||
| 2.4.1997 | 66.15 | +5.00% | 0 | 0 | 58.30 | -5.96% | 408 | 7 | ||||||
| 17.3.1997 | 68.00 | -2.85% | 1 088 | 16 | 0.00% | 0 | ||||||||
| 18.2.1997 | 69.00 | -0.50% | 483 | 7 | 85.00 | +4.93% | 1 020 | 12 | ||||||
| 7.4.1997 | 69.28 | -4.99% | 0 | 0 | 60.50 | +0.28% | 363 | 6 | ||||||
| 17.2.1997 | 69.35 | -5.00% | 2 913 | 42 | +9.45% | 0 | ||||||||
| 3.4.1997 | 69.45 | +4.98% | 0 | 0 | -0.06% | 0 | ||||||||
| 13.3.1997 | 70.00 | -1.54% | 1 330 | 19 | 0.00% | 0 | ||||||||
| 14.3.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 70.00 | 0.00% | 0 | 0 | 87.50 | -4.89% | 1 225 | 14 | ||||||
| 25.2.1997 | 70.00 | -1.40% | 1 190 | 17 | 0.00% | 0 | ||||||||
| 24.2.1997 | 71.00 | -4.76% | 497 | 7 | +5.40% | 0 | ||||||||
| 19.2.1997 | 71.00 | +2.89% | 781 | 11 | -2.35% | 0 | ||||||||
| 6.3.1997 | 71.10 | -1.27% | 1 493 | 21 | 88.00 | 0.00% | 5 192 | 59 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
