ZBIROVIA ZBIROH, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZBIROVIA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1995 | 420.00 | 0.00% | 420 | 1 | 385.00 | -5.00% | 385 | 1 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 15.10.1996 | 140.00 | 0.00% | 280 | 2 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 170.00 | +3.84% | 340 | 2 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 160.96 | -4.99% | 322 | 2 | 190.00 | 0.00% | 5 700 | 30 | ||||||
| 10.1.1996 | 400.00 | +0.75% | 800 | 2 | +7.00% | 0 | 0 | |||||||
| 28.7.1994 | 420.00 | -209.00% | 840 | 2 | ||||||||||
| 8.12.1995 | 361.00 | -5.00% | 1 083 | 3 | 340.00 | -6.00% | 14 274 | 42 | ||||||
| 31.5.1995 | 510.00 | +450.00% | 1 530 | 3 | 445.00 | -1.00% | 7 565 | 17 | ||||||
| 8.12.1994 | 361.00 | -500.00% | 1 083 | 3 | ||||||||||
| 19.12.1996 | 85.50 | -4.07% | 342 | 4 | 0.00% | 0 | ||||||||
| 12.9.1996 | 152.00 | -5.00% | 608 | 4 | -7.00% | 0 | 0 | |||||||
| 22.11.1995 | 395.00 | -2.94% | 1 580 | 4 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 486.00 | +0.20% | 1 944 | 4 | -9.00% | 0 | 0 | |||||||
| 11.8.1995 | 446.00 | -4.08% | 1 784 | 4 | -2.00% | 0 | 0 | |||||||
| 6.2.1995 | 397.00 | 0.00% | 1 588 | 4 | 396.00 | 0.00% | 1 188 | 3 | ||||||
| 7.12.1994 | 380.00 | -500.00% | 1 520 | 4 | ||||||||||
| 23.11.1994 | 400.00 | 0.00% | 2 000 | 5 | ||||||||||
| 29.9.1994 | 418.00 | 0.00% | 2 090 | 5 | ||||||||||
| 16.12.1996 | 80.85 | +5.00% | 485 | 6 | 0.00% | 0 | ||||||||
| 25.11.1996 | 76.50 | -4.96% | 459 | 6 | +10.00% | 0 | ||||||||
| 25.3.1997 | 60.00 | 0.00% | 360 | 6 | -9.63% | 0 | ||||||||
| 26.3.1997 | 60.00 | 0.00% | 360 | 6 | -9.33% | 0 | ||||||||
| 19.3.1997 | 61.37 | -5.00% | 368 | 6 | +2.46% | 0 | ||||||||
| 6.2.1997 | 73.35 | -4.95% | 440 | 6 | 88.00 | +0.64% | 1 232 | 14 | ||||||
| 27.9.1996 | 137.28 | -4.99% | 824 | 6 | -10.00% | 0 | 0 | |||||||
| 30.8.1996 | 161.50 | -5.00% | 969 | 6 | -10.00% | 0 | 0 | |||||||
| 23.3.1995 | 410.00 | 0.00% | 2 460 | 6 | ||||||||||
| 9.2.1995 | 400.00 | +75.00% | 2 400 | 6 | 400.00 | +1.00% | 18 000 | 45 | ||||||
| 18.8.1994 | 399.00 | +931.00% | 2 394 | 6 | ||||||||||
| 24.2.1997 | 71.00 | -4.76% | 497 | 7 | +5.40% | 0 | ||||||||
| 18.2.1997 | 69.00 | -0.50% | 483 | 7 | 85.00 | +4.93% | 1 020 | 12 | ||||||
| 20.3.1997 | 60.00 | -2.23% | 420 | 7 | +2.40% | 0 | ||||||||
| 12.11.1996 | 93.81 | +4.99% | 657 | 7 | 0.00% | 0 | ||||||||
| 12.12.1996 | 77.00 | -3.04% | 539 | 7 | -1.34% | 0 | ||||||||
| 3.6.1996 | 240.00 | +4.80% | 1 680 | 7 | 270.00 | -5.00% | 5 400 | 20 | ||||||
| 1.12.1995 | 385.00 | +2.66% | 2 695 | 7 | 405.00 | -1.00% | 3 645 | 9 | ||||||
| 15.11.1995 | 420.00 | +4.73% | 2 940 | 7 | +3.00% | 0 | 0 | |||||||
| 19.4.1995 | 410.00 | 0.00% | 2 870 | 7 | 420.00 | +7.00% | 1 680 | 4 | ||||||
| 15.3.1995 | 405.00 | 0.00% | 2 835 | 7 | ||||||||||
| 10.3.1995 | 405.00 | 0.00% | 2 835 | 7 | ||||||||||
| 24.2.1995 | 405.00 | +125.00% | 2 835 | 7 | ||||||||||
| 2.11.1994 | 410.00 | -238.00% | 2 870 | 7 | ||||||||||
| 16.8.1994 | 365.00 | -987.00% | 2 555 | 7 | ||||||||||
| 3.12.1996 | 88.00 | +4.35% | 704 | 8 | +5.02% | 0 | ||||||||
| 4.9.1996 | 156.00 | +1.36% | 1 248 | 8 | 160.00 | -4.00% | 4 255 | 28 | ||||||
| 25.11.1993 | 300.00 | -1 329.00% | 2 400 | 8 | ||||||||||
| 20.5.1997 | 41.81 | -4.99% | 376 | 9 | 50.50 | +1.00% | 2 525 | 50 | ||||||
| 15.5.1997 | 44.12 | -4.99% | 397 | 9 | 50.60 | -4.70% | 658 | 13 | ||||||
| 2.9.1996 | 162.00 | +0.30% | 1 458 | 9 | -4.00% | 0 | 0 | |||||||
| 19.6.1996 | 218.00 | -4.80% | 1 962 | 9 | 260.00 | -4.00% | 2 600 | 10 | ||||||
| 15.4.1996 | 307.00 | -2.22% | 2 763 | 9 | 285.30 | -8.00% | 4 565 | 16 | ||||||
| 12.1.1995 | 390.00 | 0.00% | 3 510 | 9 | -17.00% | 0 | 0 | |||||||
| 1.11.1996 | 98.38 | -4.99% | 984 | 10 | +3.77% | 0 | ||||||||
| 9.8.1996 | 190.00 | +2.70% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 253.00 | +4.97% | 2 530 | 10 | -3.00% | 0 | 0 | |||||||
| 23.5.1996 | 253.00 | -4.88% | 2 530 | 10 | 280.00 | -1.00% | 2 153 | 8 | ||||||
| 3.4.1996 | 374.00 | -0.26% | 3 740 | 10 | 322.50 | -5.00% | 1 935 | 6 | ||||||
| 23.1.1996 | 361.00 | -5.00% | 3 610 | 10 | +3.00% | 0 | 0 | |||||||
| 12.1.1996 | 380.00 | -5.00% | 3 800 | 10 | -14.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
