ZELENINA BRNO, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - ZELENINA BRNO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1995 | 0 | 0 | 131.00 | +9.00% | 131 | 1 | ||||||||
22.5.1995 | 101.00 | -380.00% | 1 212 | 12 | 130.00 | 0.00% | 22 490 | 173 | ||||||
17.5.1995 | 104.52 | +499.00% | 0 | 0 | 130.00 | 0.00% | 2 990 | 23 | ||||||
15.5.1995 | 94.81 | +499.00% | 3 318 | 35 | 130.00 | 0.00% | 1 170 | 9 | ||||||
12.5.1995 | 90.30 | +500.00% | 0 | 0 | 130.00 | +8.00% | 4 550 | 35 | ||||||
9.2.1995 | 85.74 | -499.00% | 0 | 0 | 130.00 | +4.00% | 390 | 3 | ||||||
8.2.1995 | 90.25 | -500.00% | 0 | 0 | 124.50 | +6.00% | 2 117 | 17 | ||||||
12.1.1995 | 0 | 0 | 120.50 | +10.00% | 4 459 | 37 | ||||||||
11.5.1995 | 86.00 | -174.00% | 3 096 | 36 | 120.00 | -2.00% | 4 200 | 35 | ||||||
7.2.1995 | 95.00 | -500.00% | 0 | 0 | 117.50 | +9.00% | 6 463 | 55 | ||||||
10.4.1995 | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||||
5.4.1995 | 71.15 | +498.00% | 0 | 0 | 107.00 | +9.00% | 11 697 | 110 | ||||||
26.4.1995 | 0 | 0 | 103.50 | +5.00% | 311 | 3 | ||||||||
6.4.1995 | 0 | 0 | 103.00 | -3.00% | 1 854 | 18 | ||||||||
2.7.1998 | 100.00 | +9.89% | 12 200 | 122 | ||||||||||
13.4.1995 | 65.00 | 0.00% | 390 | 6 | 100.00 | +4.00% | 4 200 | 42 | ||||||
11.4.1995 | 67.60 | -498.00% | 0 | 0 | 99.00 | -5.00% | 10 010 | 96 | ||||||
20.4.1995 | 68.25 | +500.00% | 0 | 0 | 98.00 | 0.00% | 686 | 7 | ||||||
14.4.1995 | 0 | 0 | 98.00 | -2.00% | 2 744 | 28 | ||||||||
24.4.1995 | 65.50 | +101.00% | 66 | 1 | 96.50 | -2.00% | 4 729 | 49 | ||||||
|