ZEM. STAV. PODNIK, SLÁDEK BENEŠOV, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - ZEM. STAV. PODNIK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1996 | 62.00 | 0.00% | 0 | 0 | 98.70 | +7.00% | 1 029 046 | 10 426 | ||||||
18.7.1996 | 63.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
9.6.1995 | 46.00 | +0.83% | 690 | 15 | 81.00 | 0.00% | 81 | 1 | ||||||
3.6.1996 | 71.30 | 0.00% | 10 695 | 150 | 80.00 | +6.00% | 4 800 | 60 | ||||||
5.4.1996 | 75.00 | 0.00% | 0 | 0 | 79.00 | +2.00% | 5 505 | 75 | ||||||
20.6.1996 | 64.17 | -10.00% | 963 | 15 | 78.00 | +10.00% | 2 340 | 30 | ||||||
14.3.1996 | 75.00 | 0.00% | 0 | 0 | 78.00 | +4.00% | 1 170 | 15 | ||||||
13.6.1996 | 71.30 | 0.00% | 0 | 0 | 75.00 | +4.00% | 5 625 | 75 | ||||||
7.6.1996 | 71.30 | 0.00% | 0 | 0 | 75.00 | -6.00% | 2 250 | 30 | ||||||
18.4.1996 | 71.00 | 0.00% | 0 | 0 | 73.50 | +1.00% | 1 103 | 15 | ||||||
29.4.1996 | 71.50 | 0.00% | 0 | 0 | 72.10 | 0.00% | 1 442 | 20 | ||||||
25.4.1996 | 71.50 | +0.28% | 1 073 | 15 | 72.10 | 0.00% | 3 245 | 45 | ||||||
19.6.1996 | 71.30 | 0.00% | 0 | 0 | 71.00 | 0.00% | 5 325 | 75 | ||||||
3.5.1996 | 71.50 | 0.00% | 0 | 0 | 70.90 | -1.00% | 3 191 | 45 | ||||||
14.2.1996 | 71.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||||
30.1.1996 | 74.00 | 0.00% | 0 | 0 | 70.00 | +2.00% | 1 050 | 15 | ||||||
10.4.1996 | 75.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 2 055 | 30 | ||||||
11.3.1996 | 75.00 | 0.00% | 0 | 0 | 68.00 | -2.00% | 2 985 | 45 | ||||||
29.5.1996 | 71.30 | 0.00% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||||
16.1.1996 | 79.86 | 0.00% | 0 | 0 | 66.00 | -4.00% | 990 | 15 | ||||||
29.11.1995 | 58.30 | 0.00% | 0 | 0 | 66.00 | 0.00% | 990 | 15 | ||||||
16.2.1996 | 75.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 2 925 | 45 | ||||||
11.12.1995 | 72.60 | +10.00% | 5 082 | 70 | 65.00 | -4.00% | 975 | 15 | ||||||
27.11.1995 | 58.30 | 0.00% | 0 | 0 | 64.50 | +6.00% | 903 | 14 | ||||||
24.11.1995 | 58.30 | 0.00% | 0 | 0 | 63.00 | +5.00% | 971 | 16 | ||||||
2.11.1995 | 53.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 860 | 30 | ||||||
15.8.1995 | 53.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 4 216 | 68 | ||||||
18.9.1995 | 53.00 | -0.09% | 1 590 | 30 | 61.00 | -2.00% | 1 830 | 30 | ||||||
10.12.1996 | 35.64 | 0.00% | 0 | 0 | 59.00 | 0.00% | 885 | 15 | ||||||
17.11.1995 | 53.00 | 0.00% | 0 | 0 | 57.00 | +1.00% | 1 702 | 30 | ||||||
22.11.1995 | 53.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 222 | 4 | ||||||
13.12.1996 | 35.64 | 0.00% | 0 | 0 | 55.00 | -3.50% | 1 650 | 30 | ||||||
27.2.1997 | 31.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
14.2.1997 | 30.00 | 0.00% | 0 | 0 | 50.00 | 3 000 | 60 | |||||||
24.1.1997 | 29.30 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
31.10.1997 | 49.00 | 0.00% | 735 | 15 | ||||||||||
21.10.1997 | 49.00 | 0.00% | 735 | 15 | ||||||||||
10.10.1997 | 49.00 | 0.00% | 735 | 15 | ||||||||||
29.10.1997 | 48.00 | -2.04% | 720 | 15 | ||||||||||
22.10.1997 | 47.00 | -4.08% | 1 128 | 24 | ||||||||||
27.1.1998 | 45.00 | 0.00% | 1 350 | 30 | ||||||||||
4.12.1997 | 45.00 | 0.00% | 1 080 | 24 | ||||||||||
20.11.1997 | 45.00 | -0.11% | 1 350 | 30 | ||||||||||
28.2.1997 | 31.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 675 | 15 | ||||||
25.6.1998 | 41.00 | 0.00% | 615 | 15 | ||||||||||
22.5.1998 | 41.00 | 0.00% | 615 | 15 | ||||||||||
19.5.1998 | 41.00 | 0.00% | 3 075 | 75 | ||||||||||
21.4.1998 | 41.00 | 0.00% | 615 | 15 | ||||||||||
13.3.1998 | 41.00 | 0.00% | 1 025 | 25 | ||||||||||
12.3.1998 | 41.00 | 0.00% | 2 050 | 50 | ||||||||||
4.3.1997 | 31.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 615 | 15 | ||||||
16.7.1998 | 40.00 | 0.00% | 600 | 15 | ||||||||||
7.4.1999 | 39.00 | +4.00% | 2 925 | 75 | ||||||||||
6.4.1999 | 37.50 | 0.00% | 0 | 0 | ||||||||||
2.4.1999 | 37.50 | 0.00% | 0 | 0 | ||||||||||
1.4.1999 | 37.50 | +4.16% | 0 | 0 | ||||||||||
11.3.1997 | 33.07 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 110 | 30 | ||||||
8.4.1999 | 36.00 | -7.69% | 0 | 0 | ||||||||||
9.4.1999 | 36.00 | 0.00% | 0 | 0 | ||||||||||
12.4.1999 | 36.00 | 0.00% | 5 400 | 150 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky