ZEM. STAV. PODNIK, SLÁDEK BENEŠOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZEM. STAV. PODNIK | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1996 | 79.86 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 72.60 | +10.00% | 5 082 | 70 | 65.00 | -4.00% | 975 | 15 | ||||||
| 7.12.1995 | 66.00 | +10.00% | 5 940 | 90 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 58.30 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.11.1995 | 58.30 | +10.00% | 583 | 10 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 87.84 | +9.99% | 4 392 | 50 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 75.00 | +5.63% | 2 250 | 30 | -3.00% | 0 | 0 | |||||||
| 7.3.1997 | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1995 | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 60.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 55.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.3.1997 | 33.07 | +4.98% | 992 | 30 | 0.00% | 0 | ||||||||
| 30.6.1995 | 63.79 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 57.87 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 50.00 | +3.51% | 3 100 | 62 | 0.00% | 0 | 0 | |||||||
| 21.2.1997 | 31.00 | +3.33% | 1 395 | 45 | 0.00% | 0 | ||||||||
| 4.12.1995 | 60.00 | +2.91% | 900 | 15 | +2.00% | 0 | 0 | |||||||
| 12.2.1997 | 30.00 | +2.38% | 450 | 15 | 0.00% | 0 | ||||||||
| 26.7.1995 | 53.00 | +1.96% | 689 | 13 | -7.00% | 0 | 0 | |||||||
| 1.7.1996 | 63.00 | +1.61% | 1 890 | 30 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 46.00 | +0.83% | 690 | 15 | 81.00 | 0.00% | 81 | 1 | ||||||
| 22.4.1996 | 71.30 | +0.42% | 8 200 | 115 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 71.50 | +0.28% | 1 073 | 15 | 72.10 | 0.00% | 3 245 | 45 | ||||||
| 12.9.1995 | 53.05 | +0.09% | 212 | 4 | 0.00% | 0 | 0 | |||||||
| 31.12.1996 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 30.00 | 0.00% | 0 | 0 | 50.00 | 3 000 | 60 | |||||||
| 17.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 30.00 | 0.00% | 900 | 30 | 0.00% | 0 | ||||||||
| 19.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 33.07 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 110 | 30 | ||||||
| 12.3.1997 | 33.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 33.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 33.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 33.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 33.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 33.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 33.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 33.07 | 0.00% | 0 | 0 | 34.00 | -8.10% | 1 836 | 54 | ||||||
| 24.3.1997 | 33.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 33.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 33.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 33.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 33.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 29.30 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
| 27.1.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.1.1997 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
