ZNOJEMSKÉ MLÉKÁRNY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZNOJEMSKÉ MLÉKÁRNY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 665.00 | -3 000.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 229.00 | -2 996.00% | 13 740 | 60 | ||||||||||
| 10.3.1995 | 466.00 | -2 992.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 327.00 | -2 982.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 197.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 160.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 138.02 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 145.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 152.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 160.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 169.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 178.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 218.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 208.00 | -458.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 132.00 | -436.00% | 4 488 | 34 | -10.00% | 0 | 0 | |||||||
| 4.11.1996 | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 40.50 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.8.1996 | 43.74 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 54.00 | -10.00% | 540 | 10 | 58.50 | +3.00% | 117 | 2 | ||||||
| 27.6.1996 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 178.20 | -10.00% | 3 208 | 18 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 198.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.1.1996 | 130.50 | -10.00% | 0 | 0 | ||||||||||
| 23.11.1995 | 108.00 | -10.00% | 2 160 | 20 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 103.68 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 115.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 59.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 84.41 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 93.78 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 104.19 | -9.99% | 2 084 | 20 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 115.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 128.62 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 142.91 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 158.78 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 176.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 227.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 223.00 | -9.71% | 5 352 | 24 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 205.00 | -9.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 252.00 | -9.67% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.11.1996 | 33.00 | -9.46% | 528 | 16 | 0.00% | 0 | ||||||||
| 4.7.1996 | 54.00 | -8.55% | 1 728 | 32 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 95.00 | -8.37% | 7 980 | 84 | 80.00 | -3.00% | 1 405 | 18 | ||||||
| 29.2.1996 | 205.00 | -8.07% | 11 890 | 58 | 0.00% | 0 | 0 | |||||||
| 6.1.1997 | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.9.1995 | 84.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 100.89 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 19.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.9.1995 | 75.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 72.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 76.32 | -4.99% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| 12.9.1995 | 80.33 | -4.99% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
| 14.7.1995 | 81.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 86.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 90.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 95.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 91.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
