ZZN PLZEŇ, ZEMĚD.ZÁS.PLZEŇ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZZN PLZEŇ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1995 | 87.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 71.82 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.3.1995 | 88.20 | +500.00% | 1 940 | 22 | -9.00% | 0 | 0 | |||||||
| 27.3.1995 | 84.00 | +500.00% | 0 | 0 | ||||||||||
| 12.5.1995 | 82.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 91.50 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.4.1995 | 79.18 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 75.41 | +499.00% | 0 | 0 | 72.00 | -9.00% | 7 920 | 110 | ||||||
| 27.4.1995 | 83.00 | +482.00% | 1 826 | 22 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 76.00 | +133.00% | 836 | 11 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 75.00 | +79.00% | 1 650 | 22 | +10.00% | 0 | 0 | |||||||
| 24.3.1995 | 80.00 | +21.00% | 2 640 | 33 | ||||||||||
| 6.4.1995 | 72.00 | +20.00% | 3 960 | 55 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 71.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1995 | 142.01 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.11.1995 | 117.37 | +10.00% | 16 784 | 143 | +3.00% | 0 | 0 | |||||||
| 2.11.1995 | 106.70 | +10.00% | 1 174 | 11 | 95.00 | 0.00% | 855 | 9 | ||||||
| 23.11.1995 | 189.01 | +9.99% | 0 | 0 | 183.00 | +10.00% | 366 | 2 | ||||||
| 20.11.1995 | 171.83 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.11.1995 | 156.21 | +9.99% | 30 930 | 198 | +8.00% | 0 | 0 | |||||||
| 9.11.1995 | 129.10 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 30.11.1995 | 227.00 | +9.66% | 59 247 | 261 | 205.50 | +7.00% | 4 521 | 22 | ||||||
| 27.11.1995 | 207.00 | +9.51% | 52 371 | 253 | -4.00% | 0 | 0 | |||||||
| 9.5.1995 | 87.00 | +8.00% | 957 | 11 | 0.00% | 0 | 0 | |||||||
| 25.4.1997 | 53.55 | +5.00% | 0 | 0 | 59.40 | -3.72% | 1 307 | 22 | ||||||
| 21.5.1997 | 60.90 | +5.00% | 0 | 0 | 61.70 | +0.88% | 2 036 | 33 | ||||||
| 28.5.1997 | 64.05 | +5.00% | 3 523 | 55 | 0.00% | 0 | ||||||||
| 6.1.1997 | 68.04 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.9.1996 | 78.75 | +5.00% | 0 | 0 | +5.21% | 0 | 0 | |||||||
| 12.9.1996 | 70.56 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 67.20 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.5.1996 | 99.75 | +5.00% | 0 | 0 | 97.10 | +2.00% | 6 436 | 66 | ||||||
| 25.9.1995 | 105.84 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 100.80 | +5.00% | 5 544 | 55 | +2.00% | 0 | 0 | |||||||
| 22.8.1995 | 95.55 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.8.1995 | 74.55 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.7.1995 | 69.30 | +5.00% | 762 | 11 | 54.50 | -8.00% | 600 | 11 | ||||||
| 29.5.1997 | 67.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 70.61 | +4.99% | 0 | 0 | +0.04% | 0 | ||||||||
| 16.9.1996 | 77.78 | +4.99% | 2 567 | 33 | 65.90 | +3.00% | 7 249 | 110 | ||||||
| 23.4.1996 | 103.49 | +4.99% | 2 070 | 20 | 88.50 | -5.00% | 1 947 | 22 | ||||||
| 22.4.1996 | 98.57 | +4.99% | 5 421 | 55 | +2.00% | 0 | 0 | |||||||
| 19.4.1996 | 93.88 | +4.99% | 14 927 | 159 | +10.00% | 0 | 0 | |||||||
| 18.4.1996 | 89.41 | +4.99% | 0 | 0 | 82.90 | 0.00% | 1 824 | 22 | ||||||
| 17.4.1996 | 85.16 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.4.1996 | 81.11 | +4.99% | 0 | 0 | 75.50 | -1.00% | 1 661 | 22 | ||||||
| 9.4.1996 | 81.31 | +4.99% | 0 | 0 | 71.10 | 0.00% | 2 461 | 34 | ||||||
| 4.4.1996 | 73.76 | +4.99% | 3 245 | 44 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 70.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 90.02 | +4.99% | 810 | 9 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 92.33 | +4.99% | 3 601 | 39 | 77.50 | -3.00% | 4 263 | 55 | ||||||
| 6.3.1996 | 87.94 | +4.99% | 0 | 0 | 80.00 | -1.00% | 1 760 | 22 | ||||||
| 26.2.1996 | 108.22 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.2.1996 | 103.07 | +4.99% | 2 268 | 22 | +10.00% | 0 | 0 | |||||||
| 21.2.1996 | 98.17 | +4.99% | 4 319 | 44 | 76.50 | -1.00% | 1 683 | 22 | ||||||
| 5.2.1996 | 114.55 | +4.99% | 1 260 | 11 | 68.50 | -5.00% | 3 014 | 44 | ||||||
| 1.2.1996 | 109.10 | +4.99% | 2 400 | 22 | -4.00% | 0 | 0 | |||||||
| 31.1.1996 | 103.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 104.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 99.21 | +4.99% | 15 973 | 161 | 83.00 | 0.00% | 4 565 | 55 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
