ZZN PLZEŇ, ZEMĚD.ZÁS.PLZEŇ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN PLZEŇ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.2.1997 | 45.00 | 0.00% | 0 | 0 | 65.00 | -35.00% | 6 435 | 99 | ||||||
27.2.1997 | 45.00 | 0.00% | 0 | 0 | 78.00 | -28.25% | 5 310 | 74 | ||||||
12.7.1995 | 66.00 | -3.77% | 14 454 | 219 | -13.00% | 0 | 0 | |||||||
1.12.1997 | -10.00% | 0 | ||||||||||||
26.8.1996 | 69.00 | 0.00% | 759 | 11 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 98.23 | -4.99% | 5 403 | 55 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 94.49 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 99.46 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 110.20 | -4.99% | 0 | 0 | 112.30 | -10.00% | 674 | 6 | ||||||
13.12.1995 | 184.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 184.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 76.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 9 751 | 120 | ||||||
25.4.1995 | 79.18 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.12.1997 | -9.87% | 0 | ||||||||||||
20.1.1998 | 0.00 | -9.80% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
3.12.1997 | -9.58% | 0 | ||||||||||||
28.2.1997 | 45.00 | 0.00% | 2 475 | 55 | 65.00 | -9.40% | 1 430 | 22 | ||||||
23.9.1998 | 0.00 | -9.36% | 0 | 0 | ||||||||||
3.3.1997 | 45.00 | 0.00% | 0 | 0 | 59.00 | -9.23% | 649 | 11 | ||||||
4.12.1997 | 60.00 | -9.09% | 1 980 | 33 | ||||||||||
28.11.1997 | -9.09% | 0 | ||||||||||||
2.8.1999 | 38.10 | -9.06% | 2 096 | 55 | ||||||||||
6.11.1997 | 107.00 | -9.06% | 11 859 | 110 | ||||||||||
29.10.1996 | 71.00 | 0.00% | 0 | 0 | 60.60 | -9.00% | 3 333 | 55 | ||||||
27.8.1996 | 69.00 | 0.00% | 0 | 0 | 62.00 | -9.00% | 682 | 11 | ||||||
23.7.1996 | 80.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.6.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -9.00% | 10 525 | 110 | ||||||
18.1.1996 | 104.69 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.11.1995 | 142.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.7.1995 | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.4.1995 | 75.41 | +499.00% | 0 | 0 | 72.00 | -9.00% | 7 920 | 110 | ||||||
18.4.1995 | 71.82 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.3.1995 | 88.20 | +500.00% | 1 940 | 22 | -9.00% | 0 | 0 | |||||||
19.1.1998 | 0.00 | -8.92% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | -8.82% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
23.3.1998 | 40.00 | -8.50% | 4 393 | 120 | ||||||||||
3.9.1996 | 69.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.3.1996 | 74.13 | -4.99% | 1 631 | 22 | 74.00 | -8.00% | 4 884 | 66 | ||||||
14.12.1995 | 166.05 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.12.1995 | 205.00 | -9.69% | 0 | 0 | 173.00 | -8.00% | 1 730 | 10 | ||||||
10.10.1995 | 103.10 | 0.00% | 0 | 0 | 96.50 | -8.00% | 23 257 | 241 | ||||||
27.7.1995 | 70.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.7.1995 | 69.30 | +5.00% | 762 | 11 | 54.50 | -8.00% | 600 | 11 | ||||||
22.1.1998 | 39.00 | -7.14% | 897 | 23 | ||||||||||
4.7.1996 | 85.92 | 0.00% | 0 | 0 | 89.80 | -7.00% | 988 | 11 | ||||||
5.6.1996 | 100.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.5.1996 | 100.00 | 0.00% | 0 | 0 | 92.50 | -7.00% | 1 110 | 12 | ||||||
26.4.1995 | 0 | 0 | 71.50 | -7.00% | 1 573 | 22 | ||||||||
5.8.1997 | 62.00 | -6.76% | 7 608 | 120 | ||||||||||
11.6.1997 | 60.90 | -6.30% | 6 699 | 110 | ||||||||||
14.11.1996 | 65.00 | +4.66% | 1 430 | 22 | 55.00 | -6.30% | 625 | 11 | ||||||
30.8.1996 | 69.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.8.1996 | 69.00 | 0.00% | 1 518 | 22 | 73.00 | -6.00% | 3 318 | 44 | ||||||
15.3.1996 | 91.00 | +1.08% | 1 001 | 11 | 77.00 | -6.00% | 4 235 | 55 | ||||||
2.2.1996 | 109.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.7.1995 | 76.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.7.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
16.6.1998 | 0.00 | -5.71% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky