ČESKÉ PŘÍSTAVY PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČESKÉ PŘÍSTAVY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1998 | 114.00 | 0.00% | 0 | 0 | 0.00 | +63.63% | 0 | 0 | ||||||
24.11.1997 | 157.50 | +5.00% | 0 | 0 | +21.53% | 0 | ||||||||
17.3.1999 | 81.00 | +14.08% | 972 | 12 | ||||||||||
31.3.1999 | 60.00 | +11.11% | 2 100 | 36 | ||||||||||
16.12.1999 | 126.50 | +10.00% | 0 | 0 | ||||||||||
9.12.1999 | 110.00 | +10.00% | 945 | 9 | ||||||||||
6.12.1999 | 110.00 | +10.00% | 1 980 | 18 | ||||||||||
9.4.1999 | 66.00 | +10.00% | 3 306 | 51 | ||||||||||
5.11.1998 | 97.00 | +3.09% | 1 746 | 18 | 0.00 | +10.00% | 0 | 0 | ||||||
27.1.1998 | 175.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 990 | 6 | ||||||
22.7.1997 | 210.00 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
4.12.1995 | 697.00 | +4.96% | 209 100 | 300 | 651.50 | +10.00% | 37 136 | 57 | ||||||
27.10.1995 | 460.00 | -1.07% | 43 240 | 94 | 462.00 | +10.00% | 19 404 | 42 | ||||||
5.9.1995 | 451.00 | -4.85% | 15 334 | 34 | 435.00 | +10.00% | 1 740 | 4 | ||||||
2.6.1995 | 370.00 | +1.36% | 30 340 | 82 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 360.00 | -136.00% | 15 480 | 43 | +10.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
17.7.2000 | 116.70 | +9.99% | 0 | 0 | ||||||||||
4.4.2000 | 121.10 | +9.99% | 0 | 0 | ||||||||||
14.3.2000 | 99.10 | +9.98% | 1 469 | 15 | ||||||||||
28.9.1999 | 88.10 | +9.98% | 9 955 | 113 | ||||||||||
21.9.1999 | 88.10 | +9.98% | 2 026 | 23 | ||||||||||
25.5.2000 | 106.90 | +9.97% | 0 | 0 | ||||||||||
6.4.2000 | 141.10 | +9.97% | 1 411 | 10 | ||||||||||
1.11.1996 | 231.00 | -4.93% | 6 006 | 26 | 276.00 | +9.96% | 88 596 | 321 | ||||||
20.7.2000 | 131.40 | +9.95% | 0 | 0 | ||||||||||
29.3.2000 | 127.00 | +9.95% | 1 270 | 10 | ||||||||||
29.1.1998 | 177.00 | +1.14% | 2 124 | 12 | 0.00 | +9.94% | 0 | 0 | ||||||
12.12.1996 | 200.00 | +3.66% | 20 200 | 101 | +9.93% | 0 | ||||||||
1.6.1998 | 130.87 | -4.99% | 0 | 0 | 123.00 | +9.91% | 2 214 | 18 | ||||||
26.11.1996 | 170.00 | 0.00% | 9 350 | 55 | 143.00 | +9.91% | 429 | 3 | ||||||
8.2.2000 | 122.00 | +9.90% | 10 736 | 88 | ||||||||||
2.10.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | +9.89% | 2 640 | 24 | ||||||
9.3.2000 | 89.20 | +9.85% | 733 | 9 | ||||||||||
15.12.1998 | 135.00 | +3.84% | 13 500 | 100 | 117.00 | +9.85% | 14 658 | 143 | ||||||
3.9.1997 | 205.00 | 0.00% | 20 500 | 100 | 202.00 | +9.83% | 1 480 992 | 7 332 | ||||||
17.12.1998 | 135.00 | 0.00% | 0 | 0 | 123.00 | +9.82% | 0 | 0 | ||||||
21.7.1997 | 200.00 | +4.71% | 0 | 0 | +9.82% | 0 | ||||||||
18.12.1996 | 191.00 | -1.03% | 1 146 | 6 | 177.00 | +9.82% | 5 128 | 29 | ||||||
27.11.1996 | 173.00 | +1.76% | 1 903 | 11 | +9.79% | 0 | ||||||||
30.6.1999 | 55.00 | +9.78% | 275 | 5 | ||||||||||
28.1.1998 | 175.00 | 0.00% | 0 | 0 | 181.00 | +9.69% | 7 421 | 41 | ||||||
4.2.1999 | 140.00 | 0.00% | 0 | 0 | 125.00 | +9.64% | 0 | 0 | ||||||
18.1.1999 | 140.00 | 0.00% | 0 | 0 | 148.00 | +9.62% | 14 800 | 100 | ||||||
2.12.1998 | 120.00 | +4.65% | 6 720 | 56 | 114.00 | +9.61% | 912 | 8 | ||||||
5.2.1999 | 140.00 | 0.00% | 0 | 0 | 137.00 | +9.60% | 102 159 | 747 | ||||||
11.12.1998 | 130.00 | 0.00% | 0 | 0 | 103.00 | +9.57% | 412 | 4 | ||||||
20.7.1999 | 55.00 | +9.56% | 907 | 17 | ||||||||||
23.7.1997 | 220.00 | +4.76% | 0 | 0 | 229.00 | +9.56% | 19 007 | 83 | ||||||
10.11.1998 | 97.00 | 0.00% | 0 | 0 | 115.00 | +9.52% | 4 600 | 40 | ||||||
25.1.2000 | 127.20 | +9.46% | 2 152 | 18 | ||||||||||
6.12.1996 | 175.00 | 0.00% | 4 025 | 23 | 181.00 | +9.46% | 1 086 | 6 | ||||||
27.5.1999 | 56.00 | +9.37% | 0 | 0 | ||||||||||
9.11.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
16.9.1999 | 79.80 | +9.31% | 0 | 0 | ||||||||||
6.11.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
23.7.1996 | 399.00 | +5.00% | 15 561 | 39 | 400.00 | +9.00% | 15 880 | 40 | ||||||
2.4.1996 | 412.00 | 0.00% | 17 716 | 43 | 435.00 | +9.00% | 10 397 | 24 | ||||||
9.5.1995 | 0 | 0 | 294.00 | +9.00% | 4 678 | 16 | ||||||||
|
Údaje o firmách, ČESKÉ PŘÍSTAVY
Zpravodajství k akcii ČESKÉ PŘÍSTAVY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky