ŽDB BOHUMÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ŽDB | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 504.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 355.00 | -2 956.00% | 12 425 | 35 | ||||||||||
18.4.1995 | 361.00 | -500.00% | 700 701 | 1 941 | 341.00 | -4.00% | 5 115 | 15 | ||||||
19.4.1995 | 343.00 | -498.00% | 58 310 | 170 | 340.00 | 0.00% | 19 525 | 57 | ||||||
12.5.1995 | 382.00 | -497.00% | 186 798 | 489 | 372.00 | +2.00% | 16 387 | 42 | ||||||
14.3.1995 | 382.00 | -497.00% | 12 606 | 33 | ||||||||||
11.5.1995 | 402.00 | -496.00% | 0 | 0 | 385.00 | -4.00% | 15 363 | 40 | ||||||
10.5.1995 | 423.00 | -494.00% | 177 660 | 420 | 390.00 | 0.00% | 69 834 | 175 | ||||||
23.3.1995 | 335.00 | -482.00% | 62 645 | 187 | ||||||||||
31.3.1995 | 320.00 | -476.00% | 156 800 | 490 | 297.00 | 0.00% | 33 578 | 115 | ||||||
17.3.1995 | 380.00 | -476.00% | 28 880 | 76 | ||||||||||
20.3.1995 | 362.00 | -473.00% | 12 308 | 34 | ||||||||||
22.3.1995 | 352.00 | -408.00% | 12 320 | 35 | ||||||||||
15.5.1995 | 370.00 | -314.00% | 144 300 | 390 | 371.00 | -6.00% | 14 650 | 40 | ||||||
20.4.1995 | 336.00 | -204.00% | 92 400 | 275 | 376.00 | -2.00% | 9 438 | 28 | ||||||
7.3.1995 | 365.00 | -188.00% | 25 185 | 69 | ||||||||||
27.3.1995 | 330.00 | -178.00% | 35 640 | 108 | ||||||||||
29.3.1995 | 320.00 | -153.00% | 38 400 | 120 | +3.00% | 0 | 0 | |||||||
28.3.1995 | 325.00 | -151.00% | 59 475 | 183 | 306.00 | -10.00% | 24 480 | 80 | ||||||
7.4.1995 | 332.00 | -119.00% | 49 800 | 150 | 320.00 | 0.00% | 70 080 | 219 | ||||||
15.3.1995 | 380.00 | -52.00% | 50 920 | 134 | ||||||||||
11.7.2000 | 58.14 | -5.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
3.7.2000 | 71.25 | -5.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
7.3.2000 | 155.23 | -5.00% | 0 | 0 | 118.20 | -9.97% | 0 | 0 | ||||||
3.3.2000 | 163.40 | -5.00% | 0 | 0 | 145.80 | -10.00% | 0 | 0 | ||||||
24.2.2000 | 190.57 | -5.00% | 0 | 0 | 205.50 | -6.59% | 76 141 | 355 | ||||||
16.2.2000 | 209.00 | -5.00% | 0 | 0 | 211.00 | 0.00% | 21 608 | 106 | ||||||
25.1.2000 | 193.04 | -5.00% | 0 | 0 | 225.50 | -0.66% | 1 128 | 5 | ||||||
25.10.1999 | 237.50 | -5.00% | 0 | 0 | 238.40 | +11.61% | 27 961 | 123 | ||||||
23.7.1999 | 209.00 | -5.00% | 22 990 | 110 | 226.00 | +0.44% | 41 974 | 174 | ||||||
3.5.1999 | 79.80 | -5.00% | 1 596 | 20 | 100.50 | +0.50% | 73 058 | 645 | ||||||
16.3.1999 | 81.70 | -5.00% | 0 | 0 | 79.00 | +9.72% | 4 140 | 55 | ||||||
15.10.1998 | 70.49 | -5.00% | 0 | 0 | 0.00 | +6.36% | 0 | 0 | ||||||
3.7.1998 | 95.00 | -5.00% | 4 085 | 43 | 101.00 | -3.34% | 505 | 5 | ||||||
31.3.1998 | 85.50 | -5.00% | 4 361 | 51 | 85.00 | -1.47% | 5 025 | 60 | ||||||
20.3.1998 | 85.50 | -5.00% | 0 | 0 | 85.00 | +2.76% | 18 615 | 219 | ||||||
10.3.1998 | 76.00 | -5.00% | 6 840 | 90 | 0.00 | +13.10% | 0 | 0 | ||||||
5.3.1998 | 77.90 | -5.00% | 7 011 | 90 | 0.00 | -2.13% | 0 | 0 | ||||||
27.2.1998 | 94.05 | -5.00% | 0 | 0 | 86.00 | -4.75% | 860 | 10 | ||||||
10.2.1998 | 80.75 | -5.00% | 0 | 0 | 79.00 | +6.24% | 1 535 | 20 | ||||||
17.12.1997 | 86.45 | -5.00% | 17 290 | 200 | 90.00 | -3.50% | 5 544 | 62 | ||||||
2.12.1997 | 90.25 | -5.00% | 0 | 0 | 98.00 | -0.71% | 20 554 | 207 | ||||||
1.12.1997 | 95.00 | -5.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
17.11.1997 | 99.75 | -5.00% | 3 192 | 32 | 102.80 | -1.71% | 4 626 | 45 | ||||||
5.11.1997 | 106.40 | -5.00% | 3 192 | 30 | 115.00 | +5.98% | 25 066 | 215 | ||||||
29.10.1997 | 106.40 | -5.00% | 0 | 0 | 107.00 | +1.87% | 7 637 | 72 | ||||||
17.10.1997 | 108.30 | -5.00% | 1 083 | 10 | 106.00 | -6.53% | 8 393 | 80 | ||||||
10.9.1997 | 114.00 | -5.00% | 2 622 | 23 | 122.00 | +4.54% | 7 320 | 60 | ||||||
4.9.1997 | 119.13 | -5.00% | 7 863 | 66 | 120.00 | -12.79% | 4 780 | 40 | ||||||
3.9.1997 | 125.40 | -5.00% | 0 | 0 | +17.06% | 0 | ||||||||
27.6.1997 | 108.30 | -5.00% | 0 | 0 | 105.00 | +3.28% | 1 680 | 16 | ||||||
21.5.1997 | 147.25 | -5.00% | 5 007 | 34 | 157.50 | -1.71% | 21 618 | 149 | ||||||
5.5.1997 | 169.10 | -5.00% | 6 933 | 41 | +1.19% | 0 | ||||||||
3.4.1997 | 174.42 | -5.00% | 10 465 | 60 | 184.20 | +1.73% | 33 420 | 182 | ||||||
6.3.1997 | 190.00 | -5.00% | 14 060 | 74 | 192.00 | -0.72% | 37 147 | 194 | ||||||
10.1.1997 | 194.75 | -5.00% | 4 869 | 25 | 201.10 | -0.44% | 2 011 | 10 | ||||||
19.12.1996 | 190.00 | -5.00% | 13 300 | 70 | 194.00 | -5.48% | 48 652 | 247 | ||||||
11.12.1996 | 199.50 | -5.00% | 10 175 | 51 | 188.00 | -4.56% | 27 917 | 146 | ||||||
15.11.1996 | 190.95 | -5.00% | 13 367 | 70 | 193.00 | -8.19% | 5 354 | 28 | ||||||
15.7.1996 | 247.00 | -5.00% | 34 580 | 140 | +5.00% | 0 | 0 | |||||||
|
Údaje o firmách, ŽDB
Zpravodajství k akcii ŽDB
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky