ŽELEZÁRNY VESELÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ŽELEZÁRNY VESELÍ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1997 | 32.50 | -4.41% | 33 | 1 | ||||||||||
| 22.8.1997 | 53.55 | 0.00% | 0 | 0 | 67.50 | -3.57% | 68 | 1 | ||||||
| 11.7.1997 | 62.33 | +4.98% | 0 | 0 | 68.10 | 68 | 1 | |||||||
| 24.3.1997 | 151.60 | -0.45% | 3 032 | 20 | 141.40 | -2.79% | 141 | 1 | ||||||
| 20.12.1995 | 129.00 | -3.00% | 129 | 1 | ||||||||||
| 2.6.1995 | 135.00 | 0.00% | 4 050 | 30 | 165.00 | +8.00% | 165 | 1 | ||||||
| 16.5.1995 | 164.53 | -499.00% | 7 568 | 46 | 145.50 | -5.00% | 146 | 1 | ||||||
| 28.4.1995 | 184.12 | +499.00% | 0 | 0 | 132.50 | +1.00% | 133 | 1 | ||||||
| 15.2.1995 | 290.00 | 0.00% | 290 | 1 | ||||||||||
| 10.2.1999 | 128.20 | +1.34% | 256 | 2 | ||||||||||
| 17.11.1998 | 53.00 | -8.62% | 106 | 2 | ||||||||||
| 3.11.1998 | 79.00 | -9.19% | 158 | 2 | ||||||||||
| 30.10.1998 | 87.00 | -9.18% | 174 | 2 | ||||||||||
| 8.10.1998 | 95.00 | -5.00% | 190 | 2 | ||||||||||
| 27.7.1998 | 88.00 | +2.55% | 176 | 2 | ||||||||||
| 10.2.1998 | 50.00 | -3.99% | 100 | 2 | ||||||||||
| 16.10.1997 | 31.00 | -0.64% | 62 | 2 | ||||||||||
| 26.8.1997 | 53.55 | 0.00% | 0 | 0 | 70.00 | +1.56% | 140 | 2 | ||||||
| 28.5.1997 | 94.86 | 0.00% | 0 | 0 | 114.00 | +0.07% | 228 | 2 | ||||||
| 13.1.1997 | 109.99 | +1.01% | 1 870 | 17 | 114.20 | +6.43% | 228 | 2 | ||||||
| 19.7.1996 | 182.70 | +0.38% | 3 471 | 19 | 181.60 | +2.00% | 363 | 2 | ||||||
| 10.4.1996 | 187.00 | +2.74% | 20 196 | 108 | 177.00 | +7.00% | 354 | 2 | ||||||
| 9.2.1996 | 155.00 | 0.00% | 3 565 | 23 | 136.00 | -3.00% | 272 | 2 | ||||||
| 11.12.1995 | 152.20 | -0.52% | 7 153 | 47 | 125.00 | -10.00% | 250 | 2 | ||||||
| 10.8.1995 | 140.00 | +0.78% | 10 920 | 78 | 107.50 | -5.00% | 215 | 2 | ||||||
| 26.7.1995 | 130.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 270 | 2 | ||||||
| 17.7.1995 | 120.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
| 23.6.1995 | 130.00 | +2.31% | 5 850 | 45 | 141.50 | -4.00% | 283 | 2 | ||||||
| 24.1.1995 | 280.00 | 0.00% | 16 800 | 60 | 288.00 | -2.00% | 576 | 2 | ||||||
| 9.11.1998 | 71.00 | -5.20% | 213 | 3 | ||||||||||
| 22.12.1997 | 43.10 | -4.43% | 129 | 3 | ||||||||||
| 29.10.1997 | 37.00 | +8.82% | 111 | 3 | ||||||||||
| 2.7.1997 | 56.80 | -4.92% | 114 | 2 | 53.00 | 0.00% | 159 | 3 | ||||||
| 30.4.1997 | 125.30 | +2.33% | 1 002 | 8 | 130.00 | 0.00% | 390 | 3 | ||||||
| 8.11.1996 | 110.01 | -3.53% | 6 161 | 56 | 112.10 | -0.09% | 336 | 3 | ||||||
| 30.4.1996 | 188.52 | +4.99% | 13 385 | 71 | 157.20 | -5.00% | 472 | 3 | ||||||
| 10.11.1995 | 151.00 | +0.66% | 4 530 | 30 | 128.00 | +3.00% | 363 | 3 | ||||||
| 24.7.1995 | 134.00 | -3.53% | 1 608 | 12 | 135.00 | +7.00% | 405 | 3 | ||||||
| 1.2.1995 | 0 | 0 | 290.00 | +1.00% | 870 | 3 | ||||||||
| 31.1.1995 | 0 | 0 | 287.50 | -3.00% | 863 | 3 | ||||||||
| 11.11.1998 | 64.30 | -9.43% | 257 | 4 | ||||||||||
| 18.11.1998 | 53.00 | 0.00% | 212 | 4 | ||||||||||
| 19.11.1998 | 53.00 | 0.00% | 212 | 4 | ||||||||||
| 23.11.1998 | 48.00 | -6.48% | 192 | 4 | ||||||||||
| 24.11.1998 | 48.00 | 0.00% | 192 | 4 | ||||||||||
| 20.1.1999 | 40.00 | -4.76% | 160 | 4 | ||||||||||
| 26.1.1999 | 56.00 | +9.80% | 224 | 4 | ||||||||||
| 27.1.1999 | 61.00 | +8.92% | 244 | 4 | ||||||||||
| 24.9.1998 | 61.10 | +4.44% | 244 | 4 | ||||||||||
| 27.8.1998 | 59.10 | +0.35% | 236 | 4 | ||||||||||
| 23.7.1998 | 88.00 | +4.76% | 352 | 4 | ||||||||||
| 22.7.1998 | 84.00 | -4.54% | 336 | 4 | ||||||||||
| 23.6.1998 | 50.00 | -8.25% | 200 | 4 | ||||||||||
| 9.4.1998 | 38.50 | +2.80% | 154 | 4 | ||||||||||
| 3.4.1998 | 37.00 | 0.00% | 148 | 4 | ||||||||||
| 19.3.1998 | 48.00 | 0.00% | 192 | 4 | ||||||||||
| 16.1.1998 | 51.00 | +8.39% | 204 | 4 | ||||||||||
| 30.12.1997 | 43.10 | 172 | 4 | |||||||||||
| 29.12.1997 | 45.10 | 0.00% | 180 | 4 | ||||||||||
| 5.12.1997 | 50.00 | +9.09% | 200 | 4 | ||||||||||
| ||||||||||||||
Údaje o firmách, ŽELEZÁRNY VESELÍ
08.12.2004 Jsou v prosinci opět LEVNÉ AKCIE? = 21 už známých.. (AliaWeb) Akcie v ČR
Zpravodajství k akcii ŽELEZÁRNY VESELÍ
08.12.2004 Jsou v prosinci opět LEVNÉ AKCIE? = 21 už známých.. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
