ŽELEZÁRNY VESELÍ, Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - ŽELEZÁRNY VESELÍ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 241.00 | -474.00% | 296 912 | 1 232 | ||||||||||
| 19.2.1997 | 150.16 | +4.99% | 82 288 | 548 | 147.00 | -2.09% | 5 524 | 42 | ||||||
| 10.5.1996 | 177.00 | +0.71% | 45 312 | 256 | 188.10 | -1.00% | 9 857 | 54 | ||||||
| 16.1.1996 | 163.00 | 0.00% | 37 490 | 230 | 155.00 | +1.00% | 5 110 | 32 | ||||||
| 12.2.1996 | 147.25 | -5.00% | 30 186 | 205 | 141.50 | +4.00% | 3 679 | 26 | ||||||
| 27.11.1995 | 213.00 | +2.40% | 42 600 | 200 | 180.00 | +2.00% | 2 880 | 16 | ||||||
| 23.6.1994 | 525.00 | +983.00% | 100 275 | 191 | ||||||||||
| 5.12.1995 | 157.09 | -4.99% | 29 219 | 186 | +3.00% | 0 | 0 | |||||||
| 9.12.1993 | 550.00 | +1 000.00% | 101 200 | 184 | ||||||||||
| 31.3.1995 | 179.20 | -499.00% | 32 794 | 183 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 138.68 | -499.00% | 24 824 | 179 | 138.00 | +10.00% | 6 072 | 44 | ||||||
| 23.9.1996 | 165.00 | -0.66% | 28 875 | 175 | 181.70 | -1.39% | 7 293 | 42 | ||||||
| 20.3.1996 | 173.19 | +4.99% | 28 923 | 167 | 170.00 | +5.00% | 4 230 | 26 | ||||||
| 27.9.1995 | 201.00 | -3.36% | 33 567 | 167 | 220.00 | -5.00% | 17 600 | 79 | ||||||
| 22.6.1995 | 127.06 | -4.99% | 20 457 | 161 | 147.50 | +7.00% | 2 065 | 14 | ||||||
| 12.3.1996 | 150.00 | +3.51% | 23 250 | 155 | 162.00 | +9.00% | 5 639 | 35 | ||||||
| 5.10.1995 | 190.00 | -1.55% | 29 260 | 154 | 161.00 | -10.00% | 966 | 6 | ||||||
| 24.11.1995 | 208.00 | +4.00% | 31 200 | 150 | 177.00 | +10.00% | 1 412 | 8 | ||||||
| 15.2.1994 | 545.00 | +987.00% | 81 205 | 149 | ||||||||||
| 30.1.1996 | 158.00 | 0.00% | 23 068 | 146 | 142.00 | -6.00% | 8 376 | 59 | ||||||
| 21.11.1995 | 181.40 | +1.62% | 26 122 | 144 | 161.50 | +10.00% | 8 141 | 50 | ||||||
| 7.11.1995 | 151.00 | -3.20% | 21 744 | 144 | 124.50 | -8.00% | 498 | 4 | ||||||
| 24.2.1997 | 152.70 | +0.72% | 21 683 | 142 | 123.00 | -7.35% | 11 905 | 94 | ||||||
| 21.5.1996 | 185.00 | 0.00% | 26 085 | 141 | 175.00 | -5.00% | 4 370 | 26 | ||||||
| 20.11.1995 | 178.50 | +5.00% | 23 919 | 134 | 153.50 | -1.00% | 4 758 | 32 | ||||||
| 10.10.1995 | 186.00 | 0.00% | 24 924 | 134 | 159.00 | +4.00% | 8 820 | 52 | ||||||
| 21.3.1995 | 240.00 | +434.00% | 31 440 | 131 | ||||||||||
| 14.2.1997 | 134.30 | +0.14% | 17 459 | 130 | 125.00 | 1 808 | 14 | |||||||
| 31.7.1996 | 185.00 | -0.59% | 23 680 | 128 | 185.40 | -1.00% | 19 126 | 104 | ||||||
| 26.1.1996 | 158.00 | 0.00% | 20 066 | 127 | 158.00 | +4.00% | 3 896 | 26 | ||||||
| 18.9.1995 | 221.00 | +3.75% | 27 846 | 126 | 195.50 | +5.00% | 4 136 | 22 | ||||||
| 22.9.1995 | 208.00 | -0.95% | 25 792 | 124 | 226.00 | +5.00% | 9 528 | 44 | ||||||
| 21.3.1994 | 715.00 | +1 000.00% | 88 660 | 124 | ||||||||||
| 31.5.1996 | 188.00 | -0.05% | 22 748 | 121 | 180.10 | +5.00% | 3 546 | 20 | ||||||
| 19.3.1996 | 164.95 | +4.99% | 19 794 | 120 | 170.00 | -1.00% | 6 375 | 41 | ||||||
| 14.3.1996 | 142.50 | -5.00% | 17 100 | 120 | 152.10 | +1.00% | 20 716 | 127 | ||||||
| 20.9.1995 | 208.00 | -3.25% | 24 752 | 119 | ||||||||||
| 7.5.1996 | 185.00 | 0.00% | 21 830 | 118 | 188.00 | -4.00% | 13 079 | 74 | ||||||
| 19.2.1996 | 145.00 | 0.00% | 17 110 | 118 | 138.50 | -3.00% | 2 261 | 16 | ||||||
| 4.3.1996 | 137.75 | 0.00% | 16 117 | 117 | 140.00 | -6.00% | 8 437 | 62 | ||||||
| 11.7.1996 | 182.00 | +0.49% | 20 748 | 114 | 183.10 | -2.00% | 4 668 | 26 | ||||||
| 19.4.1996 | 183.00 | +0.54% | 20 496 | 112 | 182.10 | 0.00% | 10 514 | 58 | ||||||
| 18.3.1996 | 157.10 | +4.99% | 17 595 | 112 | 152.10 | +5.00% | 5 346 | 34 | ||||||
| 1.2.1996 | 158.00 | -0.62% | 17 696 | 112 | 150.00 | +6.00% | 5 850 | 39 | ||||||
| 21.2.1997 | 151.60 | -1.36% | 16 676 | 110 | 135.00 | +1.34% | 6 288 | 46 | ||||||
| 14.2.1996 | 145.00 | -1.69% | 15 950 | 110 | 144.00 | +6.00% | 6 334 | 44 | ||||||
| 21.2.1996 | 145.00 | 0.00% | 15 805 | 109 | 145.10 | +1.00% | 3 337 | 23 | ||||||
| 9.4.1997 | 151.30 | +0.19% | 16 340 | 108 | 152.10 | +0.57% | 4 245 | 28 | ||||||
| 10.4.1996 | 187.00 | +2.74% | 20 196 | 108 | 177.00 | +7.00% | 354 | 2 | ||||||
| 5.6.1996 | 188.20 | +0.05% | 20 137 | 107 | +4.00% | 0 | 0 | |||||||
| 17.1.1996 | 163.00 | 0.00% | 17 441 | 107 | 150.00 | -6.00% | 2 394 | 16 | ||||||
| 5.4.1994 | 684.00 | +961.00% | 73 188 | 107 | ||||||||||
| 1.4.1997 | 150.90 | -0.59% | 15 845 | 105 | 144.70 | -3.92% | 868 | 6 | ||||||
| 11.3.1997 | 153.30 | 0.00% | 16 097 | 105 | 155.00 | +0.83% | 9 141 | 59 | ||||||
| 26.3.1996 | 178.50 | +5.00% | 18 743 | 105 | 164.00 | -6.00% | 1 640 | 10 | ||||||
| 3.2.1997 | 136.30 | +2.09% | 14 175 | 104 | 130.10 | -2.21% | 9 001 | 69 | ||||||
| 31.1.1997 | 133.50 | +4.99% | 13 484 | 101 | 132.70 | +4.21% | 6 937 | 52 | ||||||
| 17.4.1996 | 185.25 | -5.00% | 18 710 | 101 | 182.10 | +1.00% | 6 001 | 33 | ||||||
| 8.8.1996 | 187.60 | +0.32% | 18 760 | 100 | 187.20 | -4.00% | 9 228 | 50 | ||||||
| 26.4.1996 | 171.00 | -5.00% | 17 100 | 100 | 164.20 | 0.00% | 8 531 | 47 | ||||||
| ||||||||||||||
Údaje o firmách, ŽELEZÁRNY VESELÍ
08.12.2004 Jsou v prosinci opět LEVNÉ AKCIE? = 21 už známých.. (AliaWeb) Akcie v ČR
Zpravodajství k akcii ŽELEZÁRNY VESELÍ
08.12.2004 Jsou v prosinci opět LEVNÉ AKCIE? = 21 už známých.. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
