ŽELEZÁRNY VESELÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ŽELEZÁRNY VESELÍ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1997 | 45.00 | -34.67% | 527 | 13 | ||||||||||
| 4.6.1998 | 0.00 | -24.99% | 0 | 0 | ||||||||||
| 31.7.1997 | 56.50 | 0.00% | 0 | 0 | -24.02% | 0 | ||||||||
| 3.6.1998 | 0.00 | -19.19% | 0 | 0 | ||||||||||
| 3.8.1998 | 0.00 | -16.15% | 0 | 0 | ||||||||||
| 27.11.1997 | 46.00 | -13.01% | 622 | 13 | ||||||||||
| 31.7.1998 | 0.00 | -12.11% | 0 | 0 | ||||||||||
| 26.11.1997 | -11.29% | 0 | ||||||||||||
| 8.7.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 15.9.1997 | 35.56 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.1.1996 | 158.00 | 0.00% | 1 106 | 7 | 141.00 | -10.00% | 5 781 | 41 | ||||||
| 11.12.1995 | 152.20 | -0.52% | 7 153 | 47 | 125.00 | -10.00% | 250 | 2 | ||||||
| 30.11.1995 | 183.21 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 156.00 | -1.26% | 7 800 | 50 | 135.00 | -10.00% | 1 080 | 8 | ||||||
| 31.10.1995 | 170.00 | 0.00% | 2 550 | 15 | -10.00% | 0 | 0 | |||||||
| 20.10.1995 | 175.00 | 0.00% | 5 600 | 32 | 171.00 | -10.00% | 4 104 | 24 | ||||||
| 6.10.1995 | 185.00 | -2.63% | 6 475 | 35 | 145.00 | -10.00% | 580 | 4 | ||||||
| 5.10.1995 | 190.00 | -1.55% | 29 260 | 154 | 161.00 | -10.00% | 966 | 6 | ||||||
| 2.10.1995 | 198.00 | -1.49% | 9 306 | 47 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 126.00 | 0.00% | 1 260 | 10 | 103.00 | -10.00% | 412 | 4 | ||||||
| 31.7.1995 | 126.00 | 0.00% | 0 | 0 | 114.00 | -10.00% | 456 | 4 | ||||||
| 3.7.1995 | 110.00 | 0.00% | 3 080 | 28 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 110.00 | -0.90% | 1 760 | 16 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 134.40 | +5.00% | 1 747 | 13 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 135.00 | 0.00% | 2 430 | 18 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 153.65 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 179.20 | -499.00% | 32 794 | 183 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 188.63 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1997 | 90.00 | 0.00% | 0 | 0 | 63.00 | -9.96% | 1 260 | 20 | ||||||
| 1.10.1996 | 151.30 | +0.92% | 3 934 | 26 | 146.00 | -9.93% | 1 460 | 10 | ||||||
| 27.5.1998 | 90.10 | -9.90% | 631 | 7 | ||||||||||
| 14.1.1999 | 46.00 | -9.80% | 230 | 5 | ||||||||||
| 12.11.1998 | 58.00 | -9.79% | 696 | 12 | ||||||||||
| 23.12.1998 | 37.00 | -9.75% | 740 | 20 | ||||||||||
| 31.3.1998 | 0.00 | -9.75% | 0 | 0 | ||||||||||
| 23.9.1997 | 33.79 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 5.2.1997 | 135.30 | +0.14% | 1 894 | 14 | 114.30 | -9.75% | 572 | 5 | ||||||
| 22.10.1998 | 0.00 | -9.72% | 0 | 0 | ||||||||||
| 26.3.1998 | 0.00 | -9.72% | 0 | 0 | ||||||||||
| 3.9.1997 | 50.88 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 29.5.1997 | 94.86 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| 1.8.1997 | 56.50 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 2.6.1998 | 0.00 | -9.58% | 0 | 0 | ||||||||||
| 1.6.1998 | 0.00 | -9.49% | 0 | 0 | ||||||||||
| 11.11.1998 | 64.30 | -9.43% | 257 | 4 | ||||||||||
| 19.3.1999 | 119.10 | -9.42% | 48 545 | 365 | ||||||||||
| 26.6.1997 | 69.66 | -4.99% | 0 | 0 | 53.00 | -9.40% | 318 | 6 | ||||||
| 6.11.1996 | 120.04 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
| 3.11.1998 | 79.00 | -9.19% | 158 | 2 | ||||||||||
| 11.8.1997 | 53.68 | 0.00% | 0 | 0 | -9.19% | 0 | ||||||||
| 30.10.1998 | 87.00 | -9.18% | 174 | 2 | ||||||||||
| 29.4.1996 | 179.55 | +5.00% | 8 080 | 45 | 165.30 | -9.00% | 2 318 | 14 | ||||||
| 19.12.1995 | 132.00 | -9.00% | 4 261 | 32 | ||||||||||
| 1.12.1995 | 174.05 | -4.99% | 17 405 | 100 | 153.00 | -9.00% | 7 038 | 46 | ||||||
| 1.11.1995 | 168.00 | -1.17% | 6 888 | 41 | 160.00 | -9.00% | 1 760 | 11 | ||||||
| 12.10.1995 | 178.00 | -2.73% | 17 266 | 97 | 164.00 | -9.00% | 3 116 | 19 | ||||||
| 4.10.1995 | 193.00 | -1.02% | 14 089 | 73 | 178.50 | -9.00% | 1 071 | 6 | ||||||
| 29.6.1995 | 111.00 | -0.42% | 3 330 | 30 | -9.00% | 0 | 0 | |||||||
| 13.6.1995 | 141.12 | +5.00% | 0 | 0 | 123.30 | -9.00% | 986 | 8 | ||||||
| 12.4.1995 | 138.33 | +499.00% | 6 640 | 48 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, ŽELEZÁRNY VESELÍ
08.12.2004 Jsou v prosinci opět LEVNÉ AKCIE? = 21 už známých.. (AliaWeb) Akcie v ČR
Zpravodajství k akcii ŽELEZÁRNY VESELÍ
08.12.2004 Jsou v prosinci opět LEVNÉ AKCIE? = 21 už známých.. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
