ČMD, ČESKOMORAVSKÉ DOLY, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - ČMD | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.2001 | 27.34 | -4.97% | 0 | 0 | 33.00 | +10.00% | 30 819 | 941 | ||||||
| 4.1.2001 | 27.56 | 0.00% | 0 | 0 | 40.10 | 0.00% | 4 211 | 105 | ||||||
| 3.1.2001 | 27.56 | 0.00% | 0 | 0 | 40.10 | +0.25% | 0 | 0 | ||||||
| 2.1.2001 | 27.56 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2000 | 27.56 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 440 | 36 | ||||||
| 28.12.2000 | 27.56 | 0.00% | 496 | 18 | 40.00 | 0.00% | 1 800 | 45 | ||||||
| 27.12.2000 | 27.56 | 0.00% | 0 | 0 | 40.00 | +3.89% | 1 800 | 45 | ||||||
| 22.12.2000 | 27.56 | 0.00% | 0 | 0 | 38.50 | +4.05% | 1 787 | 45 | ||||||
| 21.12.2000 | 27.56 | 0.00% | 0 | 0 | 37.00 | +2.49% | 2 109 | 57 | ||||||
| 20.12.2000 | 27.56 | 0.00% | 0 | 0 | 36.10 | +0.27% | 3 245 | 90 | ||||||
| 19.12.2000 | 27.56 | -4.89% | 496 | 18 | 36.00 | 0.00% | 2 304 | 64 | ||||||
| 11.2.2002 | 28.70 | 0.00% | 0 | 0 | 36.80 | -2.12% | 71 731 | 1 709 | ||||||
| 8.2.2002 | 28.70 | 0.00% | 0 | 0 | 37.60 | +0.53% | 3 938 | 99 | ||||||
| 7.2.2002 | 28.70 | 0.00% | 0 | 0 | 37.40 | 0.00% | 337 | 9 | ||||||
| 6.2.2002 | 28.70 | 0.00% | 0 | 0 | 37.40 | -0.26% | 2 807 | 75 | ||||||
| 5.2.2002 | 28.70 | 0.00% | 0 | 0 | 37.50 | +0.53% | 4 611 | 123 | ||||||
| 4.2.2002 | 28.70 | 0.00% | 0 | 0 | 37.30 | +0.26% | 7 213 | 192 | ||||||
| 1.2.2002 | 28.70 | 0.00% | 0 | 0 | 37.20 | 0.00% | 11 941 | 321 | ||||||
| 31.1.2002 | 28.70 | 0.00% | 0 | 0 | 37.20 | +3.04% | 1 114 | 30 | ||||||
| 30.1.2002 | 28.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 650 | 18 | ||||||
| 29.1.2002 | 28.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 5 235 | 145 | ||||||
| 28.1.2002 | 28.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 7 364 | 204 | ||||||
| 25.1.2002 | 28.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 1 625 | 45 | ||||||
| 24.1.2002 | 28.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 433 | 12 | ||||||
| 23.1.2002 | 28.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 4 007 | 111 | ||||||
| 22.1.2002 | 28.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 650 | 18 | ||||||
| 21.1.2002 | 28.70 | 0.00% | 0 | 0 | 36.10 | -3.73% | 12 389 | 344 | ||||||
| 18.1.2002 | 28.70 | 0.00% | 0 | 0 | 37.50 | 0.00% | 0 | 0 | ||||||
| 17.1.2002 | 28.70 | 0.00% | 0 | 0 | 37.50 | +4.16% | 0 | 0 | ||||||
| 16.1.2002 | 28.70 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 268 | 63 | ||||||
| 15.1.2002 | 28.70 | 0.00% | 0 | 0 | 36.00 | -0.27% | 2 594 | 72 | ||||||
| 14.1.2002 | 28.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 1 083 | 30 | ||||||
| 11.1.2002 | 28.70 | 0.00% | 0 | 0 | 36.10 | +13.88% | 6 599 | 183 | ||||||
| 10.1.2002 | 28.70 | 0.00% | 0 | 0 | 31.70 | +4.27% | 2 470 | 75 | ||||||
| 9.1.2002 | 28.70 | 0.00% | 0 | 0 | 30.40 | -0.97% | 547 | 18 | ||||||
| 8.1.2002 | 28.70 | 0.00% | 0 | 0 | 30.70 | +0.65% | 0 | 0 | ||||||
| 7.1.2002 | 28.70 | 0.00% | 0 | 0 | 30.50 | +0.66% | 0 | 0 | ||||||
| 4.1.2002 | 28.70 | 0.00% | 0 | 0 | 30.30 | -2.25% | 7 240 | 234 | ||||||
| 3.1.2002 | 28.70 | 0.00% | 0 | 0 | 31.00 | -4.32% | 1 825 | 60 | ||||||
| 2.1.2002 | 28.70 | 0.00% | 0 | 0 | 32.40 | -9.74% | 1 648 | 50 | ||||||
| 28.12.2001 | 28.70 | +4.97% | 2 669 | 93 | 35.90 | +8.78% | 100 298 | 2 876 | ||||||
| 21.12.2001 | 28.77 | -4.99% | 0 | 0 | 30.00 | -8.81% | 31 805 | 1 059 | ||||||
| 17.1.2001 | 28.93 | 0.00% | 0 | 0 | 41.00 | +9.33% | 2 782 | 70 | ||||||
| 16.1.2001 | 28.93 | 0.00% | 0 | 0 | 37.50 | +0.53% | 1 688 | 45 | ||||||
| 15.1.2001 | 28.93 | 0.00% | 0 | 0 | 37.30 | -4.60% | 3 685 | 99 | ||||||
| 12.1.2001 | 28.93 | 0.00% | 0 | 0 | 39.10 | +5.39% | 0 | 0 | ||||||
| 11.1.2001 | 28.93 | 0.00% | 0 | 0 | 37.10 | -9.73% | 3 110 | 78 | ||||||
| 10.1.2001 | 28.93 | 0.00% | 0 | 0 | 41.10 | -9.86% | 2 713 | 66 | ||||||
| 9.1.2001 | 28.93 | 0.00% | 0 | 0 | 45.60 | -2.97% | 0 | 0 | ||||||
| 8.1.2001 | 28.93 | 0.00% | 0 | 0 | 47.00 | +6.57% | 0 | 0 | ||||||
| 5.1.2001 | 28.93 | +4.97% | 0 | 0 | 44.10 | +9.97% | 16 300 | 380 | ||||||
| 18.12.2000 | 28.98 | -4.98% | 0 | 0 | 36.00 | -0.27% | 3 138 | 87 | ||||||
| 9.2.2001 | 29.02 | 0.00% | 0 | 0 | 38.60 | +3.76% | 3 221 | 84 | ||||||
| 8.2.2001 | 29.02 | 0.00% | 0 | 0 | 37.20 | 0.00% | 3 348 | 90 | ||||||
| 7.2.2001 | 29.02 | 0.00% | 0 | 0 | 37.20 | -0.26% | 12 726 | 342 | ||||||
| 6.2.2001 | 29.02 | -4.44% | 1 973 | 68 | 37.30 | 0.00% | 1 007 | 27 | ||||||
| 14.2.2002 | 30.05 | -0.27% | 270 | 9 | 38.10 | +0.52% | 13 546 | 338 | ||||||
| 13.2.2002 | 30.13 | 0.00% | 0 | 0 | 37.90 | -9.76% | 2 613 | 69 | ||||||
| 12.2.2002 | 30.13 | +4.98% | 0 | 0 | 42.00 | +14.13% | 21 145 | 516 | ||||||
| 20.12.2001 | 30.28 | -4.99% | 0 | 0 | 32.90 | -3.51% | 37 522 | 1 132 | ||||||
| ||||||||||||||
Údaje o firmách, ČMD
26.09.2005 RMS vyřazuje v září další emise akcií z volného trhu (AliaWeb) Údaje o firmách
12.11.2004 Akcie OKD a ČMD zmizí z trhů + odkupy (Kurzy.cz) Akcie v ČR
03.08.2004 Hrubý zisk Českomoravských dolů klesl na 16 mil. Kč (ČIA) Akcie v ČR
16.05.2003 Tržby Českomoravských dolů loni přesáhly pět miliard (ČIA) Průmysl
Zpravodajství k akcii ČMD
02.10.2002 DOPO četba: Co týden dal...nejen o OKD a ČMD (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
