ŽIVNOSTENSKÁ BANKA, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - ŽIVNOSTENSKÁ BANKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.1998 | 1 161.00 | +0.95% | 118 422 | 102 | 1 101.00 | -6.12% | 17 615 | 16 | ||||||
13.10.1998 | 1 250.00 | +8.69% | 62 500 | 50 | 1 156.30 | -0.41% | 13 843 | 12 | ||||||
12.10.1998 | 1 150.00 | 0.00% | 27 600 | 24 | 1 165.50 | +3.60% | 18 534 | 16 | ||||||
8.10.1998 | 1 160.00 | -0.08% | 39 440 | 34 | 1 180.00 | +0.91% | 38 887 | 35 | ||||||
30.9.1998 | 1 360.00 | 0.00% | 0 | 0 | 1 200.10 | -0.89% | 177 409 | 139 | ||||||
9.10.1998 | 1 150.00 | -0.86% | 23 000 | 20 | 1 201.00 | +0.63% | 10 063 | 9 | ||||||
11.12.1998 | 1 215.00 | +0.33% | 4 860 | 4 | 1 205.30 | -2.00% | 16 877 | 14 | ||||||
31.12.1998 | 1 206.00 | -1.95% | 0 | 0 | ||||||||||
28.12.1998 | 1 400.00 | +7.69% | 23 555 | 17 | 1 210.00 | -3.20% | 25 108 | 20 | ||||||
17.12.1998 | 1 216.00 | +0.08% | 1 216 | 1 | 1 210.00 | -1.62% | 14 600 | 12 | ||||||
14.12.1998 | 1 215.00 | 0.00% | 2 430 | 2 | 1 210.00 | +0.38% | 24 101 | 20 | ||||||
15.12.1998 | 1 215.00 | 0.00% | 9 720 | 8 | 1 212.00 | +0.16% | 24 214 | 20 | ||||||
16.12.1998 | 1 215.00 | 0.00% | 8 505 | 7 | 1 230.00 | +1.48% | 9 800 | 8 | ||||||
10.12.1998 | 1 211.00 | -0.32% | 36 410 | 30 | 1 230.00 | -3.52% | 9 840 | 8 | ||||||
30.12.1998 | 1 468.00 | +4.85% | 274 680 | 195 | 1 230.10 | -0.63% | 17 426 | 14 | ||||||
15.10.1998 | 1 251.00 | +0.08% | 230 180 | 184 | 1 230.30 | +0.65% | 6 289 | 5 | ||||||
21.12.1998 | 1 317.00 | +1.30% | 38 270 | 30 | 1 232.00 | -1.44% | 34 135 | 28 | ||||||
29.12.1998 | 1 400.00 | 0.00% | 74 200 | 53 | 1 238.00 | +2.31% | 14 630 | 12 | ||||||
23.12.1998 | 1 300.00 | +3.83% | 7 800 | 6 | 1 250.00 | -5.30% | 30 000 | 24 | ||||||
14.10.1998 | 1 250.00 | 0.00% | 7 500 | 6 | 1 250.00 | +8.31% | 12 495 | 10 | ||||||
18.12.1998 | 1 300.00 | +6.90% | 26 000 | 20 | 1 250.10 | +3.31% | 1 207 712 | 1 026 | ||||||
5.10.1998 | 1 276.00 | 0.00% | 0 | 0 | 1 251.00 | -3.26% | 46 476 | 37 | ||||||
27.10.1998 | 1 275.00 | 0.00% | 0 | 0 | 1 255.10 | -2.16% | 25 103 | 20 | ||||||
16.10.1998 | 1 260.00 | +0.71% | 5 040 | 4 | 1 258.40 | +1.69% | 7 674 | 6 | ||||||
7.12.1998 | 1 226.00 | 0.00% | 0 | 0 | 1 271.30 | -7.31% | 10 171 | 8 | ||||||
8.12.1998 | 1 219.00 | -0.57% | 60 950 | 50 | 1 271.70 | +0.03% | 15 372 | 12 | ||||||
9.12.1998 | 1 215.00 | -0.32% | 546 750 | 450 | 1 275.00 | +0.25% | 17 884 | 14 | ||||||
1.10.1998 | 1 292.00 | -5.00% | 12 920 | 10 | 1 275.00 | -0.06% | 31 887 | 25 | ||||||
23.9.1998 | 1 340.00 | +0.14% | 2 680 | 2 | 1 275.00 | +0.93% | 20 590 | 16 | ||||||
22.9.1998 | 1 338.00 | +4.94% | 8 028 | 6 | 1 275.00 | -1.88% | 2 550 | 2 | ||||||
21.9.1998 | 1 275.00 | +0.47% | 141 800 | 111 | 1 275.00 | -4.11% | 59 775 | 46 | ||||||
2.10.1998 | 1 276.00 | -1.23% | 242 440 | 190 | 1 276.00 | +1.80% | 31 165 | 24 | ||||||
24.9.1998 | 1 276.00 | -4.77% | 15 312 | 12 | 1 280.00 | -0.53% | 5 120 | 4 | ||||||
29.10.1998 | 1 281.00 | +0.47% | 2 562 | 2 | 1 281.10 | +2.21% | 12 830 | 10 | ||||||
2.12.1998 | 1 295.00 | -4.07% | 15 540 | 12 | 1 282.50 | -10.62% | 44 711 | 35 | ||||||
18.11.1998 | 1 295.00 | -4.42% | 2 590 | 2 | 1 285.00 | -0.10% | 59 834 | 46 | ||||||
29.9.1998 | 1 360.00 | +1.11% | 16 200 | 12 | 1 285.00 | -0.93% | 15 455 | 12 | ||||||
24.11.1998 | 1 310.00 | -0.38% | 18 340 | 14 | 1 290.10 | +0.70% | 31 072 | 24 | ||||||
26.10.1998 | 1 275.00 | -2.14% | 2 550 | 2 | 1 291.10 | -8.20% | 10 263 | 8 | ||||||
25.9.1998 | 1 340.00 | +5.01% | 30 300 | 23 | 1 292.50 | +2.04% | 7 837 | 6 | ||||||
6.11.1998 | 1 350.00 | 0.00% | 1 350 | 1 | 1 298.00 | -2.31% | 42 941 | 33 | ||||||
4.11.1998 | 1 350.00 | 0.00% | 14 850 | 11 | 1 298.30 | -0.57% | 26 003 | 20 | ||||||
23.11.1998 | 1 315.00 | +0.38% | 26 300 | 20 | 1 299.10 | -0.80% | 17 999 | 14 | ||||||
20.11.1998 | 1 310.00 | +0.76% | 7 860 | 6 | 1 300.00 | +1.47% | 28 514 | 22 | ||||||
19.11.1998 | 1 300.00 | +0.38% | 10 400 | 8 | 1 300.00 | -1.80% | 14 050 | 11 | ||||||
9.11.1998 | 1 350.00 | 0.00% | 5 400 | 4 | 1 300.00 | -0.16% | 10 393 | 8 | ||||||
3.11.1998 | 1 350.00 | +2.66% | 2 700 | 2 | 1 300.00 | +0.46% | 14 384 | 11 | ||||||
28.9.1998 | 1 345.00 | +0.37% | 16 050 | 12 | 1 300.00 | -0.47% | 19 500 | 15 | ||||||
16.11.1998 | 1 355.00 | +4.95% | 0 | 0 | 1 301.10 | +0.42% | 15 697 | 12 | ||||||
13.11.1998 | 1 291.00 | 0.00% | 2 582 | 2 | 1 301.60 | -2.83% | 27 353 | 21 | ||||||
10.11.1998 | 1 295.00 | -4.07% | 7 770 | 6 | 1 302.00 | -0.30% | 10 361 | 8 | ||||||
12.11.1998 | 1 291.00 | +0.07% | 2 582 | 2 | 1 302.50 | +3.44% | 50 940 | 38 | ||||||
26.11.1998 | 1 320.00 | 0.00% | 0 | 0 | 1 303.00 | 0.00% | 15 629 | 12 | ||||||
11.11.1998 | 1 290.00 | -0.38% | 5 160 | 4 | 1 303.10 | +0.05% | 24 622 | 19 | ||||||
17.11.1998 | 1 355.00 | 0.00% | 0 | 0 | 1 303.30 | -0.45% | 26 043 | 20 | ||||||
25.11.1998 | 1 320.00 | +0.76% | 7 920 | 6 | 1 305.00 | +0.60% | 18 235 | 14 | ||||||
2.11.1998 | 1 315.00 | -2.23% | 5 260 | 4 | 1 305.00 | +0.30% | 5 206 | 4 | ||||||
13.4.1999 | 1 270.00 | -3.78% | 925 770 | 700 | 1 305.10 | -1.87% | 80 920 | 62 | ||||||
27.11.1998 | 1 350.00 | +2.27% | 44 550 | 33 | 1 307.00 | -1.42% | 7 703 | 6 | ||||||
14.4.1999 | 1 270.00 | 0.00% | 0 | 0 | 1 313.60 | +0.65% | 22 263 | 17 | ||||||
|
Údaje o firmách, ŽIVNOSTENSKÁ BANKA
Zpravodajství k akcii ŽIVNOSTENSKÁ BANKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?