ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČESKOMORAVSKÝ LEN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1994 | 1 900.00 | +270.00% | 446 500 | 235 | ||||||||||
19.5.1994 | 1 745.00 | +264.00% | 261 750 | 150 | ||||||||||
28.4.1994 | 1 750.00 | +263.00% | 129 500 | 74 | ||||||||||
19.5.1995 | 1 000.00 | +256.00% | 51 000 | 51 | 973.00 | -1.00% | 12 160 | 13 | ||||||
31.5.1995 | 1 025.00 | +250.00% | 49 200 | 48 | 951.00 | -2.00% | 8 555 | 9 | ||||||
12.7.1994 | 1 690.00 | +242.00% | 40 560 | 24 | ||||||||||
11.5.1995 | 1 090.00 | +234.00% | 34 880 | 32 | 1 050.00 | -1.00% | 8 400 | 8 | ||||||
5.9.1994 | 1 840.00 | +222.00% | 58 880 | 32 | ||||||||||
15.2.1994 | 1 000.00 | +193.00% | 141 000 | 141 | ||||||||||
1.8.1994 | 1 630.00 | +187.00% | 47 270 | 29 | ||||||||||
28.9.1994 | 1 950.00 | +182.00% | 565 500 | 290 | ||||||||||
7.10.1994 | 1 830.00 | +166.00% | 32 940 | 18 | ||||||||||
20.9.1994 | 1 920.00 | +158.00% | 257 280 | 134 | ||||||||||
15.8.1994 | 1 630.00 | +155.00% | 14 670 | 9 | ||||||||||
22.5.1995 | 1 015.00 | +150.00% | 35 525 | 35 | 933.00 | 0.00% | 11 246 | 12 | ||||||
26.4.1995 | 1 150.00 | +132.00% | 42 550 | 37 | 1 151.00 | +2.00% | 1 151 | 1 | ||||||
18.10.1994 | 2 000.00 | +126.00% | 1 132 000 | 566 | ||||||||||
22.8.1994 | 1 660.00 | +121.00% | 1 660 | 1 | ||||||||||
25.8.1994 | 1 680.00 | +120.00% | 188 160 | 112 | ||||||||||
3.10.1994 | 1 800.00 | +112.00% | 68 400 | 38 | ||||||||||
3.2.1994 | 970.00 | +104.00% | 64 020 | 66 | ||||||||||
1.3.1994 | 1 050.00 | +96.00% | 63 000 | 60 | ||||||||||
29.3.1995 | 1 695.00 | +89.00% | 915 300 | 540 | 1 507.50 | 0.00% | 13 568 | 9 | ||||||
15.11.1994 | 1 850.00 | +81.00% | 370 000 | 200 | ||||||||||
4.11.1994 | 1 850.00 | +81.00% | 173 900 | 94 | ||||||||||
17.5.1995 | 995.00 | +70.00% | 83 580 | 84 | 936.00 | -10.00% | 5 616 | 6 | ||||||
10.2.1994 | 981.00 | +61.00% | 38 259 | 39 | ||||||||||
18.8.1994 | 1 640.00 | +61.00% | 31 160 | 19 | ||||||||||
28.3.1995 | 1 680.00 | +59.00% | 369 600 | 220 | 1 515.00 | -1.00% | 16 595 | 11 | ||||||
17.11.1994 | 1 850.00 | +54.00% | 118 400 | 64 | ||||||||||
31.10.1994 | 1 915.00 | +52.00% | 59 365 | 31 | ||||||||||
22.11.1994 | 1 910.00 | +52.00% | 105 050 | 55 | ||||||||||
8.2.1994 | 975.00 | +51.00% | 38 025 | 39 | ||||||||||
22.3.1995 | 1 450.00 | +34.00% | 116 000 | 80 | ||||||||||
11.8.1994 | 1 605.00 | +31.00% | 12 840 | 8 | ||||||||||
30.5.1995 | 1 000.00 | +30.00% | 103 000 | 103 | +2.00% | 0 | 0 | |||||||
16.5.1994 | 1 710.00 | +29.00% | 88 920 | 52 | ||||||||||
12.5.1994 | 1 705.00 | +29.00% | 97 185 | 57 | ||||||||||
23.5.1994 | 1 750.00 | +28.00% | 117 250 | 67 | ||||||||||
7.11.1994 | 1 855.00 | +27.00% | 113 155 | 61 | ||||||||||
10.1.1995 | 1 900.00 | +26.00% | 214 700 | 113 | 0.00% | 0 | 0 | |||||||
24.10.1994 | 2 000.00 | +25.00% | 412 000 | 206 | ||||||||||
23.1.1995 | 2 000.00 | +25.00% | 360 000 | 180 | +1.00% | 0 | 0 | |||||||
13.10.1999 | 97.25 | +13.38% | 9 725 | 100 | 81.50 | -9.44% | 815 | 10 | ||||||
27.11.2000 | 130.00 | +12.55% | 13 000 | 100 | 161.70 | -0.85% | 6 649 | 41 | ||||||
30.8.1999 | 95.70 | +10.24% | 9 570 | 100 | 100.00 | +7.75% | 226 860 | 2 269 | ||||||
27.7.1999 | 73.50 | +5.00% | 0 | 0 | 85.00 | 0.00% | 255 | 3 | ||||||
17.8.1999 | 78.75 | +5.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
11.6.1999 | 99.75 | +5.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
26.3.1999 | 131.25 | +5.00% | 0 | 0 | 126.10 | +0.47% | 631 | 5 | ||||||
16.2.1999 | 147.00 | +5.00% | 0 | 0 | 154.30 | +2.79% | 2 623 | 17 | ||||||
25.2.1999 | 157.50 | +5.00% | 0 | 0 | 155.00 | +9.92% | 5 705 | 37 | ||||||
24.11.2000 | 115.50 | +5.00% | 0 | 0 | 163.10 | 0.00% | 6 687 | 41 | ||||||
3.11.2000 | 94.50 | +5.00% | 0 | 0 | 145.20 | +11.69% | 0 | 0 | ||||||
17.10.2000 | 94.50 | +5.00% | 0 | 0 | 112.50 | +2.27% | 675 | 6 | ||||||
26.7.2000 | 86.10 | +5.00% | 0 | 0 | 108.00 | -5.42% | 1 512 | 14 | ||||||
11.10.1999 | 81.69 | +5.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
24.1.2000 | 77.70 | +5.00% | 0 | 0 | 102.30 | +9.64% | 2 353 | 23 | ||||||
28.7.2000 | 94.92 | +5.00% | 0 | 0 | 117.20 | +6.25% | 0 | 0 | ||||||
11.2.2000 | 120.75 | +5.00% | 0 | 0 | 134.50 | +5.57% | 673 | 5 | ||||||
|
Údaje o firmách, ČESKOMORAVSKÝ LEN
Zpravodajství k akcii ČESKOMORAVSKÝ LEN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky