CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - CONSUS IF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1996 | 230.00 | -4.16% | 230 | 1 | 22.00 | -9.09% | 440 | 20 | ||||||
| 18.12.1996 | 209.00 | -4.56% | 0 | 0 | 24.00 | -1.25% | 2 276 | 96 | ||||||
| 17.12.1996 | 219.00 | -4.78% | 0 | 0 | 24.00 | +9.09% | 432 | 18 | ||||||
| 25.11.1996 | 0 | 0 | 24.00 | +3.79% | 1 410 | 60 | ||||||||
| 21.11.1996 | 0 | 0 | 24.00 | 0.00% | 1 320 | 55 | ||||||||
| 20.11.1996 | 0 | 0 | 24.00 | -7.69% | 1 920 | 80 | ||||||||
| 19.12.1996 | 198.55 | -5.00% | 0 | 0 | 25.00 | +5.48% | 3 000 | 120 | ||||||
| 12.12.1996 | 0 | 0 | 25.00 | -3.16% | 2 228 | 92 | ||||||||
| 11.12.1996 | 0 | 0 | 25.00 | -7.40% | 750 | 30 | ||||||||
| 1.9.1997 | 26.00 | -3.70% | 624 | 24 | ||||||||||
| 20.12.1996 | 188.63 | -4.99% | 0 | 0 | 26.00 | +5.28% | 3 264 | 124 | ||||||
| 22.11.1996 | 0 | 0 | 26.00 | -5.66% | 1 563 | 69 | ||||||||
| 19.11.1996 | 0 | 0 | 26.00 | -7.14% | 1 560 | 60 | ||||||||
| 29.8.1997 | 27.00 | -6.89% | 1 296 | 48 | ||||||||||
| 15.8.1997 | 27.00 | +2.92% | 3 224 | 116 | ||||||||||
| 12.8.1997 | 27.00 | 1 080 | 40 | |||||||||||
| 4.7.1997 | 27.00 | -0.36% | 324 | 12 | ||||||||||
| 30.6.1997 | 27.00 | -8.16% | 4 320 | 160 | ||||||||||
| 10.12.1996 | 0 | 0 | 27.00 | -10.00% | 540 | 20 | ||||||||
| 3.7.1997 | 27.10 | -2.27% | 542 | 20 | ||||||||||
| 26.5.1997 | 29.25 | 0.00% | 1 755 | 60 | 27.70 | -0.68% | 665 | 24 | ||||||
| 2.9.1997 | 28.00 | +2.86% | 1 640 | 60 | ||||||||||
| 2.7.1997 | 28.00 | +2.70% | 3 106 | 112 | ||||||||||
| 26.6.1997 | 28.00 | 0.00% | 2 576 | 92 | ||||||||||
| 28.4.1997 | 29.00 | 0.00% | 0 | 0 | 28.00 | -8.67% | 1 400 | 50 | ||||||
| 18.11.1996 | 0 | 0 | 28.00 | -9.67% | 1 008 | 36 | ||||||||
| 8.8.1997 | 28.10 | -6.33% | 787 | 28 | ||||||||||
| 22.5.1997 | 29.25 | 0.00% | 0 | 0 | 28.20 | -3.09% | 564 | 20 | ||||||
| 9.5.1997 | 29.11 | 0.00% | 1 630 | 56 | 28.50 | 0.00% | 2 879 | 101 | ||||||
| 6.5.1997 | 29.11 | -4.74% | 1 747 | 60 | 28.50 | -5.15% | 1 026 | 36 | ||||||
| 12.5.1997 | 29.25 | +0.48% | 1 229 | 42 | 28.60 | +0.35% | 2 317 | 81 | ||||||
| 14.5.1997 | 30.00 | +2.56% | 1 500 | 50 | 28.80 | +1.76% | 3 802 | 132 | ||||||
| 28.8.1997 | 29.00 | +0.79% | 2 900 | 100 | ||||||||||
| 27.8.1997 | 29.00 | -1.70% | 1 036 | 36 | ||||||||||
| 26.8.1997 | 29.00 | +0.93% | 3 045 | 104 | ||||||||||
| 25.8.1997 | 29.00 | 0.00% | 1 160 | 40 | ||||||||||
| 22.8.1997 | 29.00 | +7.40% | 2 320 | 80 | ||||||||||
| 16.5.1997 | 29.25 | 0.00% | 585 | 20 | 29.00 | -4.62% | 3 755 | 130 | ||||||
| 29.4.1997 | 29.00 | 0.00% | 6 496 | 224 | 29.00 | +3.21% | 2 890 | 100 | ||||||
| 16.10.1996 | 0 | 0 | 29.00 | -9.37% | 1 160 | 40 | ||||||||
| 11.8.1997 | 29.10 | +3.55% | 582 | 20 | ||||||||||
| 29.5.1997 | 29.10 | +0.34% | 7 275 | 250 | 29.10 | -0.13% | 1 750 | 60 | ||||||
| 27.5.1997 | 29.00 | -0.85% | 1 740 | 60 | 29.10 | +5.05% | 582 | 20 | ||||||
| 5.5.1997 | 30.56 | +4.98% | 489 | 16 | 29.10 | -0.16% | 3 666 | 122 | ||||||
| 30.4.1997 | 29.11 | +0.37% | 728 | 25 | 29.10 | +0.69% | 2 910 | 100 | ||||||
| 30.5.1997 | 29.21 | +0.37% | 15 189 | 520 | 29.20 | -0.03% | 525 | 18 | ||||||
| 28.5.1997 | 29.00 | 0.00% | 0 | 0 | 29.20 | +0.34% | 1 986 | 68 | ||||||
| 23.5.1997 | 29.25 | 0.00% | 3 920 | 134 | 29.30 | -1.09% | 4 547 | 163 | ||||||
| 21.5.1997 | 29.25 | 0.00% | 0 | 0 | 29.30 | -0.68% | 4 104 | 141 | ||||||
| 19.5.1997 | 29.25 | 0.00% | 1 989 | 68 | 29.30 | +1.45% | 820 | 28 | ||||||
| 8.9.1997 | 29.50 | -0.97% | 590 | 20 | ||||||||||
| 3.9.1997 | 29.50 | +7.93% | 1 416 | 48 | ||||||||||
| 31.7.1997 | 29.60 | -4.82% | 592 | 20 | ||||||||||
| 16.7.1997 | 29.60 | 0.00% | 740 | 25 | ||||||||||
| 15.7.1997 | 29.60 | 0.00% | 237 | 8 | ||||||||||
| 14.7.1997 | 29.60 | -3.07% | 888 | 30 | ||||||||||
| 24.6.1997 | 29.70 | -4.03% | 1 814 | 60 | ||||||||||
| 4.9.1997 | 30.00 | +0.84% | 2 678 | 90 | ||||||||||
| 19.8.1997 | 30.00 | -1.96% | 1 500 | 51 | ||||||||||
| 7.8.1997 | 30.00 | 0.00% | 960 | 32 | ||||||||||
| ||||||||||||||
Údaje o firmách, CONSUS IF
21.02.2004 Consus IF, a.s. v likvidaci odchází z RMS (AliaWeb) Údaje o firmách
Zpravodajství k akcii CONSUS IF
21.02.2004 Consus IF, a.s. v likvidaci odchází z RMS (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
