ČEZ 11,3/05, DL.ČEZ 11,30/05, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - ČEZ 11,3/05 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1995 | 99.70 | -0.05% | 1 032 469 | 100 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 100.00 | -3.79% | 785 548 | 75 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 99.40 | -0.60% | 533 834 | 51 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 99.40 | 0.00% | 524 151 | 50 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 101.50 | +0.19% | 228 640 | 21 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 101.20 | -1.74% | 223 117 | 20 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 100.50 | +0.60% | 215 313 | 20 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 99.90 | -1.38% | 213 674 | 20 | 0.00% | 0 | 0 | |||||||
8.4.1999 | 101.18 | -4.99% | 166 225 | 15 | 10 100.00 | 0.00% | 0 | 0 | ||||||
1.11.1995 | 103.95 | +5.00% | 162 987 | 15 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 99.65 | -4.18% | 158 562 | 15 | 0.00% | 0 | 0 | |||||||
14.4.1997 | 100.40 | -0.67% | 110 162 | 10 | 0.00% | 0 | ||||||||
30.11.1995 | 99.40 | 0.00% | 105 019 | 10 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 101.50 | 0.00% | 102 096 | 10 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 98.80 | -0.20% | 80 622 | 8 | 0.00% | 0 | 0 | |||||||
29.1.1998 | 81.60 | -4.82% | 80 135 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
9.2.1996 | 103.00 | -1.43% | 77 549 | 7 | 0.00% | 0 | 0 | |||||||
3.2.1998 | 81.20 | -0.49% | 44 367 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1996 | 101.30 | +0.79% | 43 458 | 4 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 104.00 | +4.62% | 32 895 | 3 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 101.30 | +1.65% | 32 217 | 3 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 104.50 | +2.95% | 22 451 | 2 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 99.00 | -0.70% | 20 666 | 2 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 99.00 | -2.46% | 20 177 | 2 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 113.19 | +5.00% | 11 937 | 1 | 0.00% | 0 | ||||||||
19.12.1996 | 112.00 | -1.05% | 11 831 | 1 | 0.00% | 0 | ||||||||
17.12.1996 | 107.80 | +4.99% | 11 389 | 1 | 0.00% | 0 | ||||||||
18.3.1996 | 103.00 | -0.19% | 11 195 | 1 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 103.20 | +1.67% | 11 168 | 1 | 0.00% | 0 | 0 | |||||||
17.4.1997 | 100.00 | -0.39% | 10 992 | 1 | -9.00% | 0 | ||||||||
27.2.1996 | 101.50 | 0.00% | 10 982 | 1 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 101.50 | -1.45% | 10 966 | 1 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 102.67 | +2.15% | 10 801 | 1 | 0.00% | 0 | ||||||||
11.8.1995 | 105.00 | +5.00% | 10 720 | 1 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 102.00 | +0.99% | 10 570 | 1 | 0.00% | 0 | 0 | |||||||
21.6.1999 | 104.70 | +4.70% | 10 527 | 1 | 10 100.00 | 0.00% | 0 | 0 | ||||||
30.9.1996 | 101.00 | +2.22% | 10 467 | 1 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 100.50 | -1.47% | 10 442 | 1 | 0.00% | 0 | 0 | |||||||
7.10.1999 | 100.00 | -4.48% | 10 396 | 1 | 10 100.00 | 0.00% | 0 | 0 | ||||||
6.9.1995 | 99.75 | -5.00% | 10 273 | 1 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 100.00 | 0.00% | 10 191 | 1 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 101.50 | +0.29% | 10 084 | 1 | 0.00% | 0 | 0 | |||||||
25.5.1999 | 100.00 | -0.66% | 9 975 | 1 | 10 100.00 | 0.00% | 0 | 0 | ||||||
23.7.1998 | 92.00 | +3.02% | 9 363 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
23.2.1998 | 85.26 | +5.00% | 9 342 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
4.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
7.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
8.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
9.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
10.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
11.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
14.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
15.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
16.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
17.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
18.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
21.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
22.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
23.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
24.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ČEZ 11,3/05
Zpravodajství k akcii ČEZ 11,3/05
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky