HARV.STROJÍREN.PF, PFU strojírenství, Největší objemy, RM Systém
Přehled kurzů cenných papírů - HARV.STROJÍREN.PF | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.1997 | 75.00 | +0.49% | 35 546 | 490 | ||||||||||
23.1.1997 | 68.46 | +5.00% | 0 | 0 | 71.00 | -8.94% | 21 024 | 296 | ||||||
20.3.1997 | 67.04 | -4.98% | 5 631 | 84 | 73.10 | +3.26% | 20 468 | 280 | ||||||
5.3.1997 | 73.30 | 0.00% | 0 | 0 | 73.00 | +0.90% | 20 314 | 280 | ||||||
4.4.1997 | 72.50 | +8.25% | 20 300 | 280 | ||||||||||
12.5.1997 | 75.70 | -5.38% | 16 359 | 210 | ||||||||||
26.3.1997 | 73.90 | 0.00% | 0 | 0 | 68.00 | +5.91% | 15 566 | 237 | ||||||
25.2.1997 | 76.00 | 0.00% | 0 | 0 | 73.60 | -3.49% | 15 302 | 210 | ||||||
13.2.1997 | 66.66 | 0.00% | 0 | 0 | 63.20 | +3.48% | 13 524 | 210 | ||||||
11.2.1997 | 66.66 | 0.00% | 0 | 0 | 62.00 | +9.19% | 13 020 | 210 | ||||||
7.2.1997 | 66.66 | 0.00% | 0 | 0 | 60.00 | -4.31% | 12 754 | 210 | ||||||
31.1.1997 | 68.89 | +1.16% | 9 645 | 140 | 70.00 | +9.18% | 12 719 | 182 | ||||||
28.4.1997 | 85.50 | +8.09% | 12 312 | 144 | ||||||||||
17.1.1997 | 56.34 | +4.99% | 0 | 0 | 71.00 | 0.00% | 11 830 | 182 | ||||||
25.4.1997 | 79.10 | +0.03% | 11 074 | 140 | ||||||||||
3.3.1997 | 75.30 | 0.00% | 0 | 0 | 73.50 | +2.36% | 10 290 | 140 | ||||||
8.4.1997 | 72.00 | +2.96% | 10 106 | 140 | ||||||||||
28.2.1997 | 75.30 | 0.00% | 0 | 0 | 71.80 | -5.51% | 10 052 | 140 | ||||||
3.4.1997 | 67.00 | +8.54% | 9 578 | 143 | ||||||||||
14.2.1997 | 66.66 | 0.00% | 0 | 0 | 66.20 | 9 268 | 140 | |||||||
4.2.1997 | 68.89 | 0.00% | 0 | 0 | 66.20 | -6.76% | 9 268 | 140 | ||||||
16.1.1997 | 53.66 | +4.98% | 0 | 0 | 65.00 | +8.35% | 9 100 | 140 | ||||||
14.6.1996 | 0 | 0 | 22.00 | 0.00% | 7 700 | 350 | ||||||||
19.7.1996 | 0 | 0 | 17.30 | -2.00% | 7 182 | 420 | ||||||||
13.5.1997 | 76.60 | -1.66% | 6 894 | 90 | ||||||||||
4.7.1996 | 0 | 0 | 21.00 | -5.00% | 6 852 | 364 | ||||||||
1.2.1996 | 0 | 0 | 46.00 | +10.00% | 6 624 | 144 | ||||||||
18.6.1996 | 0 | 0 | 22.00 | 0.00% | 6 028 | 274 | ||||||||
6.2.1996 | 0 | 0 | 42.50 | -8.00% | 5 950 | 140 | ||||||||
29.4.1997 | 82.70 | -3.27% | 5 789 | 70 | ||||||||||
16.12.1996 | 31.49 | 0.00% | 0 | 0 | 34.10 | +2.71% | 5 729 | 168 | ||||||
27.2.1996 | 0 | 0 | 40.10 | 0.00% | 5 614 | 140 | ||||||||
28.2.1996 | 0 | 0 | 39.10 | -2.00% | 5 474 | 140 | ||||||||
23.2.1996 | 0 | 0 | 38.10 | -5.00% | 5 334 | 140 | ||||||||
24.2.1997 | 76.00 | 0.00% | 0 | 0 | 75.50 | +0.66% | 5 285 | 70 | ||||||
22.4.1997 | 75.00 | +1.57% | 5 250 | 70 | ||||||||||
30.9.1996 | 23.03 | -4.59% | 1 612 | 70 | 25.00 | +9.17% | 5 250 | 210 | ||||||
14.4.1997 | 70.10 | -0.93% | 4 907 | 70 | ||||||||||
7.4.1997 | 70.10 | -3.31% | 4 907 | 70 | ||||||||||
25.3.1997 | 73.90 | +4.98% | 0 | 0 | 62.00 | -9.01% | 4 340 | 70 | ||||||
29.11.1996 | 26.03 | 0.00% | 0 | 0 | 29.00 | +4.99% | 4 060 | 140 | ||||||
28.1.1997 | 68.10 | +4.70% | 10 487 | 154 | 63.10 | -7.73% | 3 786 | 60 | ||||||
29.10.1996 | 23.03 | 0.00% | 0 | 0 | 27.00 | +5.30% | 3 780 | 140 | ||||||
3.12.1996 | 26.03 | 0.00% | 0 | 0 | 26.40 | -3.29% | 3 696 | 140 | ||||||
13.1.1997 | 46.37 | +4.98% | 0 | 0 | 52.00 | +8.33% | 3 640 | 70 | ||||||
23.10.1996 | 23.03 | 0.00% | 0 | 0 | 25.00 | 0.00% | 3 500 | 140 | ||||||
25.9.1996 | 25.41 | 0.00% | 0 | 0 | 23.00 | -8.00% | 3 220 | 140 | ||||||
20.9.1996 | 25.41 | -4.97% | 6 048 | 238 | 23.00 | +10.00% | 3 220 | 140 | ||||||
17.9.1996 | 29.62 | -4.97% | 0 | 0 | 23.00 | +10.00% | 3 220 | 140 | ||||||
2.4.1997 | 61.70 | -2.97% | 3 085 | 50 | ||||||||||
9.1.1997 | 42.07 | +4.99% | 0 | 0 | 44.00 | 0.00% | 3 080 | 70 | ||||||
13.2.1996 | 0 | 0 | 42.50 | -8.00% | 2 975 | 70 | ||||||||
16.2.1996 | 0 | 0 | 42.00 | 0.00% | 2 940 | 70 | ||||||||
31.1.1996 | 42.00 | 0.00% | 2 940 | 70 | ||||||||||
15.3.1996 | 0 | 0 | 35.00 | +9.00% | 2 450 | 70 | ||||||||
29.1.1997 | 68.10 | 0.00% | 0 | 0 | 58.20 | -7.76% | 2 444 | 42 | ||||||
7.5.1997 | 82.90 | -1.20% | 2 321 | 28 | ||||||||||
17.4.1997 | 75.60 | -1.81% | 2 117 | 28 | ||||||||||
27.3.1996 | 0 | 0 | 30.10 | -9.00% | 2 107 | 70 | ||||||||
20.2.1997 | 77.15 | 0.00% | 0 | 0 | 69.00 | +9.52% | 1 932 | 28 | ||||||
|