1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - 1.IF ŽIVNOBANKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1995 | 331.00 | -207.00% | 1 000 944 | 3 024 | 309.00 | -3.00% | 73 425 | 221 | ||||||
4.4.1995 | 333.00 | -485.00% | 223 110 | 670 | 326.00 | -4.00% | 32 550 | 100 | ||||||
10.7.1995 | 353.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 53 750 | 170 | ||||||
11.7.1995 | 336.00 | -4.81% | 445 872 | 1 327 | 331.00 | +5.00% | 45 904 | 140 | ||||||
7.7.1995 | 331.00 | -7.00% | 58 644 | 179 | ||||||||||
4.7.1995 | 353.00 | -4.85% | 222 390 | 630 | 331.00 | -3.00% | 38 637 | 110 | ||||||
7.4.1995 | 347.00 | +483.00% | 306 748 | 884 | 332.00 | +2.00% | 117 834 | 347 | ||||||
22.5.1997 | 336.00 | -4.54% | 816 144 | 2 429 | 337.00 | -4.00% | 201 282 | 612 | ||||||
6.10.1998 | 350.00 | -5.14% | 350 000 | 1 000 | 337.70 | -7.64% | 265 919 | 775 | ||||||
26.5.1997 | 369.00 | +4.82% | 1 117 701 | 3 029 | 339.00 | +5.37% | 325 216 | 884 | ||||||
13.7.1995 | 350.00 | 0.00% | 246 050 | 703 | 339.00 | -1.00% | 50 049 | 150 | ||||||
3.4.1995 | 350.00 | -463.00% | 214 900 | 614 | 340.00 | -6.00% | 64 979 | 192 | ||||||
10.4.1995 | 355.00 | +230.00% | 473 215 | 1 333 | 340.50 | -1.00% | 54 526 | 163 | ||||||
21.5.1997 | 352.00 | -4.86% | 169 312 | 481 | 343.00 | -7.83% | 302 188 | 882 | ||||||
17.7.1995 | 350.00 | 0.00% | 168 350 | 481 | 343.00 | +1.00% | 129 065 | 377 | ||||||
14.7.1995 | 350.00 | 0.00% | 396 550 | 1 133 | 343.00 | +2.00% | 55 995 | 165 | ||||||
8.10.1998 | 360.00 | +2.56% | 82 800 | 230 | 343.20 | -3.24% | 159 542 | 461 | ||||||
18.4.1995 | 368.00 | 0.00% | 667 920 | 1 815 | 344.00 | 0.00% | 152 563 | 432 | ||||||
7.10.1998 | 351.00 | +0.28% | 1 446 200 | 4 122 | 344.10 | +4.24% | 257 885 | 721 | ||||||
12.7.1995 | 350.00 | +4.16% | 326 550 | 933 | 345.00 | +2.00% | 131 277 | 391 | ||||||
18.7.1995 | 351.00 | +0.28% | 315 549 | 899 | 346.00 | 0.00% | 94 397 | 277 | ||||||
27.4.1995 | 359.00 | -27.00% | 519 473 | 1 447 | 346.00 | 0.00% | 96 582 | 276 | ||||||
19.4.1995 | 367.00 | -27.00% | 754 552 | 2 056 | 346.00 | -1.00% | 108 861 | 310 | ||||||
24.4.1995 | 362.00 | -27.00% | 962 920 | 2 660 | 347.00 | 0.00% | 133 376 | 381 | ||||||
5.4.1995 | 338.00 | +150.00% | 556 348 | 1 646 | 347.00 | +5.00% | 105 039 | 306 | ||||||
27.1.1998 | 376.00 | +0.53% | 233 644 | 627 | 348.60 | -0.18% | 208 231 | 568 | ||||||
25.4.1995 | 361.00 | -27.00% | 483 018 | 1 338 | 349.00 | +1.00% | 54 756 | 155 | ||||||
13.4.1995 | 373.00 | +477.00% | 584 491 | 1 567 | 350.00 | 0.00% | 126 080 | 361 | ||||||
12.4.1995 | 356.00 | 0.00% | 570 668 | 1 603 | 350.00 | +1.00% | 69 650 | 199 | ||||||
11.4.1995 | 356.00 | +28.00% | 677 468 | 1 903 | 350.00 | +4.00% | 86 578 | 249 | ||||||
31.3.1995 | 367.00 | -342.00% | 239 284 | 652 | 350.00 | -1.00% | 81 545 | 226 | ||||||
20.4.1995 | 365.00 | -54.00% | 883 300 | 2 420 | 351.00 | +1.00% | 84 025 | 238 | ||||||
21.4.1995 | 363.00 | -54.00% | 633 435 | 1 745 | 353.00 | -1.00% | 64 255 | 184 | ||||||
1.6.1998 | 370.00 | -3.89% | 1 397 490 | 3 770 | 354.50 | -2.61% | 83 353 | 226 | ||||||
26.4.1995 | 360.00 | -27.00% | 313 560 | 871 | 355.00 | -1.00% | 110 153 | 315 | ||||||
14.4.1995 | 368.00 | -134.00% | 1 207 040 | 3 280 | 355.00 | +1.00% | 125 287 | 354 | ||||||
30.3.1995 | 380.00 | +133.00% | 239 400 | 630 | 355.00 | -3.00% | 103 371 | 284 | ||||||
3.7.1995 | 371.00 | -4.87% | 220 374 | 594 | 357.00 | -3.00% | 80 524 | 223 | ||||||
9.10.1998 | 360.00 | 0.00% | 364 680 | 1 013 | 357.20 | +2.56% | 109 327 | 308 | ||||||
25.2.1998 | 383.00 | +1.32% | 546 091 | 1 429 | 359.60 | +0.10% | 320 516 | 846 | ||||||
9.3.1998 | 381.00 | -0.78% | 168 402 | 442 | 360.00 | +1.01% | 185 143 | 486 | ||||||
5.5.1995 | 385.00 | +104.00% | 868 560 | 2 256 | 360.00 | 0.00% | 152 006 | 418 | ||||||
2.5.1995 | 375.00 | -26.00% | 799 875 | 2 133 | 360.00 | +2.00% | 57 948 | 157 | ||||||
13.10.1998 | 367.20 | +1.97% | 284 213 | 774 | 360.40 | +0.88% | 414 019 | 1 124 | ||||||
23.5.1997 | 352.00 | +4.76% | 0 | 0 | 361.00 | +6.14% | 1 147 549 | 3 287 | ||||||
19.7.1995 | 368.00 | +4.84% | 231 472 | 629 | 361.00 | +3.00% | 238 621 | 680 | ||||||
2.10.1998 | 375.00 | -2.59% | 97 330 | 255 | 361.60 | -1.76% | 210 431 | 557 | ||||||
30.6.1995 | 390.00 | +1.03% | 551 460 | 1 414 | 362.00 | -5.00% | 118 784 | 319 | ||||||
12.10.1998 | 360.10 | +0.02% | 1 529 171 | 4 228 | 363.30 | +2.86% | 511 888 | 1 402 | ||||||
4.5.1995 | 381.00 | +79.00% | 1 019 175 | 2 675 | 364.00 | 0.00% | 274 308 | 755 | ||||||
26.1.1998 | 374.00 | -1.05% | 285 528 | 768 | 364.60 | -0.97% | 184 007 | 501 | ||||||
19.1.1998 | 392.00 | -0.75% | 223 024 | 568 | 364.80 | -3.74% | 139 978 | 373 | ||||||
5.10.1998 | 369.00 | -1.60% | 238 917 | 629 | 365.00 | -1.65% | 141 552 | 381 | ||||||
2.6.1998 | 372.00 | +0.54% | 205 787 | 567 | 365.00 | -2.37% | 286 966 | 797 | ||||||
29.11.1995 | 361.00 | -4.74% | 363 888 | 1 008 | 365.00 | -2.00% | 464 231 | 1 264 | ||||||
3.5.1995 | 378.00 | +80.00% | 1 714 608 | 4 536 | 365.00 | 0.00% | 85 761 | 237 | ||||||
28.4.1995 | 376.00 | +473.00% | 662 512 | 1 762 | 365.00 | +2.00% | 227 169 | 636 | ||||||
12.6.1998 | 370.00 | -2.11% | 308 580 | 834 | 365.20 | -2.09% | 157 906 | 427 | ||||||
14.10.1998 | 369.00 | +0.49% | 1 457 030 | 3 940 | 365.70 | +1.00% | 404 049 | 1 086 | ||||||
30.11.1995 | 365.00 | +1.10% | 335 435 | 919 | 366.00 | -1.00% | 309 785 | 848 | ||||||
|
Údaje o firmách, 1.IF ŽIVNOBANKA
Zpravodajství k akcii 1.IF ŽIVNOBANKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?