SAO PRAHA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SAO PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1994 | 160.38 | +1 000.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 35.28 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 42.44 | +499.00% | 509 | 12 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 42.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 38.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 75.61 | +499.00% | 0 | 0 | ||||||||||
| 12.5.1995 | 40.62 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 42.54 | +498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.5.1995 | 38.78 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 35.19 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 56.05 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 72.01 | +498.00% | 648 | 9 | ||||||||||
| 5.5.1995 | 36.94 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1994 | 80.00 | +126.00% | 4 000 | 50 | ||||||||||
| 5.1.1995 | 65.00 | +26.00% | 3 250 | 50 | ||||||||||
| 28.9.1994 | 79.00 | +19.00% | 3 950 | 50 | ||||||||||
| 1.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 42.44 | 0.00% | 0 | 0 | ||||||||||
| 26.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 25.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 25.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 25.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 25.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 25.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 25.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 25.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 25.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 25.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 25.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 32.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 31.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1993 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| 17.7.1995 | 26.78 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 25.45 | -4.96% | 13 718 | 539 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 32.86 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 38.31 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 36.40 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 28.18 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 40.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 31.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 29.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 34.58 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1994 | 83.00 | -94.00% | 2 988 | 36 | ||||||||||
| 26.1.1995 | 56.20 | -458.00% | 506 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, SAO PRAHA
24.05.2010 Ericsson a Telefónica budou spolupracovat na brazilském trhu (TN.cz) Akcie ve světě
Zpravodajství k akcii SAO PRAHA
24.05.2010 Ericsson a Telefónica budou spolupracovat na brazilském trhu (TN.cz) Akcie ve světě
18.08.2003 Od úterý ustoupí 30´C vedra a bude oblačno (AliaWeb) Obchod a služby
14.08.2003 Víte KDY začne blahodárný déšť ? (AliaWeb) Obchod a služby
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
