AGROPODNIK DVORCE, Největší objemy, RM Systém
| Přehled kurzů cenných papírů - AGROPODNIK DVORCE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.2000 | 32.50 | 0.00% | 4 996 352 | 156 136 | ||||||||||
| 7.1.2000 | 31.00 | 0.00% | 4 996 352 | 156 136 | ||||||||||
| 13.2.1996 | 101.99 | -4.99% | 0 | 0 | 100.00 | -9.00% | 137 091 | 1 360 | ||||||
| 31.1.1996 | 80.33 | +4.99% | 0 | 0 | 96.00 | +5.00% | 119 597 | 1 300 | ||||||
| 6.2.1996 | 97.61 | +4.99% | 0 | 0 | 102.50 | +7.00% | 81 693 | 797 | ||||||
| 8.2.1996 | 107.61 | +4.99% | 41 215 | 383 | 120.10 | +8.00% | 79 442 | 660 | ||||||
| 17.8.1998 | 129.00 | +5.73% | 65 421 | 503 | ||||||||||
| 9.2.1996 | 112.99 | +4.99% | 52 992 | 469 | 110.00 | -9.00% | 58 300 | 530 | ||||||
| 28.8.1998 | 119.00 | -1.61% | 52 389 | 404 | ||||||||||
| 13.12.1995 | 42.00 | +5.00% | 0 | 0 | 56.00 | 0.00% | 51 534 | 924 | ||||||
| 16.2.1996 | 87.46 | -4.99% | 0 | 0 | 75.10 | -9.00% | 47 106 | 628 | ||||||
| 7.2.1996 | 102.49 | +4.99% | 0 | 0 | 111.00 | +8.00% | 43 845 | 395 | ||||||
| 10.9.1998 | 138.30 | +3.00% | 42 871 | 316 | ||||||||||
| 15.2.1996 | 92.06 | -4.99% | 0 | 0 | 82.00 | -10.00% | 38 950 | 475 | ||||||
| 20.8.1998 | 122.00 | +0.51% | 37 837 | 337 | ||||||||||
| 31.8.1998 | 130.00 | +5.67% | 36 314 | 265 | ||||||||||
| 4.2.1999 | 81.00 | +8.00% | 36 308 | 453 | ||||||||||
| 23.1.1996 | 59.97 | +4.98% | 0 | 0 | 73.00 | +6.00% | 33 449 | 473 | ||||||
| 7.9.1998 | 138.00 | -0.07% | 31 991 | 231 | ||||||||||
| 24.8.1998 | 135.00 | +3.73% | 31 020 | 233 | ||||||||||
| 26.10.1998 | 121.00 | 0.00% | 30 492 | 252 | ||||||||||
| 26.3.1996 | 64.00 | +1.29% | 896 | 14 | 73.00 | -4.00% | 29 923 | 386 | ||||||
| 14.8.1998 | 123.00 | +9.82% | 29 151 | 237 | ||||||||||
| 10.5.2000 | 34.00 | +3.03% | 28 526 | 839 | ||||||||||
| 17.11.1995 | 38.50 | 0.00% | 0 | 0 | 43.00 | +4.00% | 27 776 | 665 | ||||||
| 19.8.1998 | 108.00 | -5.34% | 27 477 | 246 | ||||||||||
| 17.4.1996 | 81.05 | -4.99% | 24 315 | 300 | 87.00 | +5.00% | 27 353 | 318 | ||||||
| 9.10.1998 | 130.00 | 0.00% | 27 300 | 210 | ||||||||||
| 9.12.1998 | 80.00 | 0.00% | 27 200 | 340 | ||||||||||
| 5.3.1996 | 55.10 | -5.00% | 4 573 | 83 | 56.00 | -2.00% | 26 570 | 470 | ||||||
| 21.2.1996 | 75.00 | -4.99% | 0 | 0 | 61.00 | -3.00% | 26 475 | 435 | ||||||
| 25.3.1999 | 71.00 | -8.97% | 26 022 | 366 | ||||||||||
| 2.9.1998 | 138.00 | -4.61% | 25 638 | 187 | ||||||||||
| 4.9.1998 | 138.60 | +0.43% | 24 809 | 179 | ||||||||||
| 25.3.1996 | 63.18 | 0.00% | 0 | 0 | 83.00 | -3.00% | 24 696 | 306 | ||||||
| 21.1.2000 | 34.00 | +4.61% | 24 004 | 706 | ||||||||||
| 6.10.1998 | 128.50 | +0.07% | 23 785 | 187 | ||||||||||
| 26.4.1996 | 81.00 | 0.00% | 0 | 0 | 80.20 | +1.00% | 23 528 | 294 | ||||||
| 29.2.1996 | 58.05 | 0.00% | 0 | 0 | 56.00 | +2.00% | 23 520 | 420 | ||||||
| 7.10.1998 | 115.00 | -0.47% | 23 420 | 185 | ||||||||||
| 10.3.1999 | 110.00 | 0.00% | 23 100 | 210 | ||||||||||
| 3.9.1998 | 138.00 | +0.65% | 23 046 | 167 | ||||||||||
| 19.4.1996 | 80.85 | -4.99% | 22 719 | 281 | 79.00 | +2.00% | 22 092 | 276 | ||||||
| 23.5.1996 | 47.84 | 0.00% | 0 | 0 | 50.00 | -6.00% | 21 000 | 420 | ||||||
| 12.8.1998 | 103.00 | -18.42% | 20 580 | 201 | ||||||||||
| 15.10.1998 | 140.00 | -1.74% | 20 570 | 155 | ||||||||||
| 27.3.1996 | 64.00 | 0.00% | 0 | 0 | 80.00 | +1.00% | 20 447 | 261 | ||||||
| 5.4.1996 | 70.38 | +4.99% | 14 780 | 210 | 83.70 | -4.00% | 20 148 | 240 | ||||||
| 1.3.1996 | 58.05 | 0.00% | 0 | 0 | 61.00 | +9.00% | 20 008 | 328 | ||||||
| 7.12.1995 | 40.00 | 0.00% | 0 | 0 | 53.00 | +8.00% | 18 762 | 354 | ||||||
| 18.4.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | -6.13% | 17 087 | 479 | ||||||
| 26.8.1998 | 127.00 | +0.02% | 17 023 | 134 | ||||||||||
| 30.11.1995 | 40.00 | +2.56% | 4 520 | 113 | 50.00 | -1.00% | 16 950 | 339 | ||||||
| 5.2.1996 | 92.97 | +4.99% | 48 530 | 522 | 95.50 | +4.00% | 16 808 | 176 | ||||||
| 9.9.1998 | 131.70 | -4.70% | 16 594 | 126 | ||||||||||
| 18.8.1998 | 118.00 | -9.27% | 15 930 | 135 | ||||||||||
| 30.9.1998 | 140.00 | +7.69% | 15 820 | 113 | ||||||||||
| 2.2.1996 | 88.55 | +4.99% | 0 | 0 | 92.00 | 0.00% | 15 456 | 168 | ||||||
| 25.4.1996 | 81.00 | -4.34% | 243 | 3 | 80.10 | -6.00% | 14 868 | 187 | ||||||
| 23.9.1998 | 116.00 | +9.87% | 14 848 | 128 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
