ŠREJBEROVA IS OPF, DIVIDENDOVÝ PFO, Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - ŠREJBEROVA IS OPF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1997 | 871.00 | -1.91% | 335 335 | 385 | 840.00 | -3.13% | 324 938 | 384 | ||||||
| 5.12.1997 | 718.00 | -4.90% | 294 380 | 410 | 670.60 | -4.09% | 193 672 | 281 | ||||||
| 9.12.1997 | 767.00 | +4.92% | 279 955 | 365 | 790.00 | +6.45% | 456 827 | 585 | ||||||
| 5.3.1997 | 398.00 | 0.00% | 232 432 | 584 | 400.00 | 0.00% | 64 000 | 160 | ||||||
| 27.6.1997 | 450.00 | +0.22% | 217 800 | 484 | 450.00 | -0.65% | 66 029 | 155 | ||||||
| 3.12.1997 | 750.00 | +3.30% | 217 500 | 290 | 730.10 | +2.38% | 175 509 | 240 | ||||||
| 14.11.1997 | 650.00 | +1.40% | 208 000 | 320 | 648.00 | +3.67% | 12 960 | 20 | ||||||
| 19.12.1997 | 927.00 | +4.98% | 190 035 | 205 | 910.10 | +3.81% | 224 755 | 249 | ||||||
| 16.12.1997 | 888.00 | +3.13% | 177 600 | 200 | 860.00 | +0.18% | 387 877 | 444 | ||||||
| 11.12.1997 | 845.00 | +4.96% | 177 450 | 210 | 800.00 | +2.55% | 529 342 | 644 | ||||||
| 26.2.1997 | 400.00 | +3.89% | 167 600 | 419 | +12.28% | 0 | ||||||||
| 22.10.1997 | 714.00 | +5.00% | 158 508 | 222 | 651.00 | +0.11% | 51 813 | 80 | ||||||
| 28.2.1997 | 398.00 | -0.50% | 150 842 | 379 | 400.10 | -3.07% | 120 004 | 300 | ||||||
| 6.3.1997 | 397.00 | -0.25% | 150 463 | 379 | 360.00 | -1.02% | 77 200 | 195 | ||||||
| 21.3.1997 | 384.00 | 0.00% | 146 688 | 382 | 386.00 | 0.00% | 11 580 | 30 | ||||||
| 15.9.1997 | 600.00 | 0.00% | 144 000 | 240 | 600.00 | 0.00% | 36 000 | 60 | ||||||
| 18.3.1997 | 386.00 | 0.00% | 130 854 | 339 | 386.00 | +0.48% | 42 460 | 110 | ||||||
| 18.12.1997 | 883.00 | +1.37% | 127 152 | 144 | 811.00 | +2.74% | 344 305 | 396 | ||||||
| 12.3.1997 | 386.00 | +2.11% | 125 064 | 324 | 392.20 | +1.55% | 93 972 | 244 | ||||||
| 17.3.1997 | 386.00 | 0.00% | 123 520 | 320 | 386.00 | -0.33% | 86 044 | 224 | ||||||
| 2.12.1997 | 726.00 | +0.69% | 111 804 | 154 | 728.30 | +7.14% | 277 122 | 388 | ||||||
| 25.2.1997 | 385.00 | +4.90% | 107 800 | 280 | 370.70 | -1.24% | 50 587 | 142 | ||||||
| 12.12.1997 | 820.00 | -2.95% | 106 600 | 130 | 875.00 | +2.51% | 699 373 | 830 | ||||||
| 2.10.1997 | 630.00 | +5.00% | 105 210 | 167 | 648.00 | +2.01% | 72 840 | 119 | ||||||
| 8.9.1997 | 600.00 | 0.00% | 101 400 | 169 | 600.00 | +0.32% | 56 400 | 94 | ||||||
| 5.8.1997 | 440.00 | 0.00% | 99 440 | 226 | 445.00 | +0.44% | 104 830 | 250 | ||||||
| 9.6.1997 | 457.00 | -0.86% | 95 970 | 210 | 450.90 | +0.61% | 22 275 | 50 | ||||||
| 13.3.1997 | 386.00 | 0.00% | 92 640 | 240 | 380.60 | -1.17% | 41 866 | 110 | ||||||
| 10.4.1997 | 380.00 | -0.78% | 91 200 | 240 | 380.00 | 0.00% | 98 800 | 260 | ||||||
| 1.12.1997 | 721.00 | -4.88% | 86 520 | 120 | 643.00 | -6.68% | 99 992 | 150 | ||||||
| 20.2.1997 | 334.00 | +4.70% | 83 500 | 250 | +33.33% | 0 | ||||||||
| 27.2.1997 | 400.00 | 0.00% | 80 000 | 200 | 400.00 | +3.17% | 195 200 | 473 | ||||||
| 20.3.1997 | 384.00 | 0.00% | 78 720 | 205 | 386.00 | +0.23% | 84 920 | 220 | ||||||
| 27.11.1997 | 757.00 | +4.99% | 77 214 | 102 | 670.00 | +6.79% | 239 000 | 312 | ||||||
| 21.2.1997 | 350.00 | +4.79% | 77 000 | 220 | 0.00% | 0 | ||||||||
| 8.12.1997 | 731.00 | +1.81% | 76 024 | 104 | 758.00 | +6.43% | 334 508 | 456 | ||||||
| 30.5.1996 | 209.00 | 0.00% | 75 658 | 362 | 210.00 | 0.00% | 16 700 | 80 | ||||||
| 28.11.1997 | 758.00 | +0.13% | 74 284 | 98 | 690.60 | -6.73% | 92 873 | 130 | ||||||
| 21.4.1997 | 379.00 | 0.00% | 73 905 | 195 | 370.00 | -1.99% | 18 528 | 50 | ||||||
| 8.4.1997 | 383.00 | 0.00% | 73 536 | 192 | 380.00 | -5.20% | 51 178 | 140 | ||||||
| 9.4.1997 | 383.00 | 0.00% | 72 770 | 190 | 380.00 | +3.95% | 68 400 | 180 | ||||||
| 5.9.1997 | 600.00 | +2.56% | 72 000 | 120 | 600.00 | -0.91% | 191 370 | 320 | ||||||
| 31.10.1997 | 648.00 | 0.00% | 71 280 | 110 | 648.00 | +3.72% | 63 214 | 98 | ||||||
| 8.8.1997 | 440.00 | -0.22% | 69 520 | 158 | 410.00 | -2.19% | 34 031 | 80 | ||||||
| 12.11.1997 | 647.00 | -0.15% | 68 582 | 106 | 648.00 | +0.18% | 68 040 | 105 | ||||||
| 25.3.1997 | 384.00 | 0.00% | 65 280 | 170 | 386.00 | -1.38% | 62 568 | 164 | ||||||
| 17.4.1997 | 379.00 | 0.00% | 64 430 | 170 | 380.00 | -0.21% | 87 210 | 230 | ||||||
| 16.6.1997 | 450.00 | -0.66% | 63 000 | 140 | 450.00 | +2.41% | 46 797 | 104 | ||||||
| 26.3.1997 | 387.00 | +0.78% | 62 307 | 161 | 386.00 | +1.17% | 69 480 | 180 | ||||||
| 4.3.1997 | 398.00 | 0.00% | 59 700 | 150 | 400.00 | 0.00% | 108 010 | 270 | ||||||
| 7.10.1997 | 648.00 | 0.00% | 59 616 | 92 | 646.50 | -4.80% | 83 001 | 136 | ||||||
| 4.12.1996 | 235.00 | 0.00% | 58 750 | 250 | 242.00 | +3.58% | 29 738 | 130 | ||||||
| 11.6.1997 | 450.00 | -2.38% | 58 500 | 130 | 447.00 | +0.35% | 26 334 | 60 | ||||||
| 26.6.1997 | 449.00 | 0.00% | 58 370 | 130 | 435.00 | -2.56% | 34 304 | 80 | ||||||
| 5.11.1997 | 648.00 | 0.00% | 58 320 | 90 | 648.00 | -3.14% | 33 904 | 54 | ||||||
| 10.10.1997 | 648.00 | 0.00% | 58 320 | 90 | 648.00 | +1.17% | 51 810 | 80 | ||||||
| 3.4.1997 | 383.00 | 0.00% | 57 450 | 150 | 386.00 | +0.03% | 94 157 | 244 | ||||||
| 14.4.1997 | 380.00 | 0.00% | 57 000 | 150 | 380.00 | +0.17% | 24 700 | 65 | ||||||
| 1.4.1997 | 383.00 | -0.26% | 55 535 | 145 | 386.00 | -0.46% | 16 906 | 44 | ||||||
| 24.5.1996 | 209.00 | 0.00% | 54 549 | 261 | 210.00 | 0.00% | 49 350 | 235 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
