ŠREJBEROVA IS OPF, DIVIDENDOVÝ PFO, Největší objemy, RM Systém
| Přehled kurzů cenných papírů - ŠREJBEROVA IS OPF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1997 | 820.00 | -2.95% | 106 600 | 130 | 875.00 | +2.51% | 699 373 | 830 | ||||||
| 11.12.1997 | 845.00 | +4.96% | 177 450 | 210 | 800.00 | +2.55% | 529 342 | 644 | ||||||
| 9.12.1997 | 767.00 | +4.92% | 279 955 | 365 | 790.00 | +6.45% | 456 827 | 585 | ||||||
| 16.12.1997 | 888.00 | +3.13% | 177 600 | 200 | 860.00 | +0.18% | 387 877 | 444 | ||||||
| 15.12.1997 | 861.00 | +5.00% | 0 | 0 | 880.20 | +3.48% | 376 708 | 432 | ||||||
| 11.3.1997 | 378.00 | +5.00% | 0 | 0 | 386.00 | +6.18% | 356 494 | 940 | ||||||
| 18.12.1997 | 883.00 | +1.37% | 127 152 | 144 | 811.00 | +2.74% | 344 305 | 396 | ||||||
| 8.12.1997 | 731.00 | +1.81% | 76 024 | 104 | 758.00 | +6.43% | 334 508 | 456 | ||||||
| 17.12.1997 | 871.00 | -1.91% | 335 335 | 385 | 840.00 | -3.13% | 324 938 | 384 | ||||||
| 4.12.1997 | 755.00 | +0.66% | 22 650 | 30 | 715.50 | -1.72% | 295 376 | 411 | ||||||
| 29.12.1997 | 950.00 | +8.72% | 286 201 | 297 | ||||||||||
| 10.12.1997 | 805.00 | +4.95% | 0 | 0 | 809.50 | +2.63% | 280 507 | 350 | ||||||
| 2.12.1997 | 726.00 | +0.69% | 111 804 | 154 | 728.30 | +7.14% | 277 122 | 388 | ||||||
| 8.3.1996 | 210.00 | 0.00% | 260 216 | 1 244 | ||||||||||
| 30.12.1997 | 940.30 | 252 187 | 260 | |||||||||||
| 14.1.1998 | 962.50 | +0.83% | 248 417 | 259 | ||||||||||
| 10.3.1997 | 360.00 | -4.76% | 23 040 | 64 | 355.00 | -8.98% | 242 864 | 680 | ||||||
| 27.11.1997 | 757.00 | +4.99% | 77 214 | 102 | 670.00 | +6.79% | 239 000 | 312 | ||||||
| 10.2.1998 | 975.40 | +0.25% | 237 865 | 240 | ||||||||||
| 18.4.1996 | 210.00 | 0.00% | 231 935 | 1 114 | ||||||||||
| 19.12.1997 | 927.00 | +4.98% | 190 035 | 205 | 910.10 | +3.81% | 224 755 | 249 | ||||||
| 9.2.1998 | 980.50 | -0.97% | 221 453 | 224 | ||||||||||
| 22.12.1997 | 885.60 | -2.01% | 199 000 | 225 | ||||||||||
| 18.12.1995 | 199.00 | -3.00% | 198 602 | 998 | ||||||||||
| 27.2.1997 | 400.00 | 0.00% | 80 000 | 200 | 400.00 | +3.17% | 195 200 | 473 | ||||||
| 5.12.1997 | 718.00 | -4.90% | 294 380 | 410 | 670.60 | -4.09% | 193 672 | 281 | ||||||
| 5.9.1997 | 600.00 | +2.56% | 72 000 | 120 | 600.00 | -0.91% | 191 370 | 320 | ||||||
| 24.2.1997 | 367.00 | +4.85% | 0 | 0 | 330.40 | -9.81% | 180 375 | 500 | ||||||
| 3.12.1997 | 750.00 | +3.30% | 217 500 | 290 | 730.10 | +2.38% | 175 509 | 240 | ||||||
| 15.2.1996 | 205.00 | 0.00% | 171 778 | 846 | ||||||||||
| 10.9.1997 | 600.00 | 0.00% | 12 000 | 20 | 600.00 | 0.00% | 168 000 | 280 | ||||||
| 13.2.1998 | 988.30 | +0.73% | 154 756 | 156 | ||||||||||
| 3.3.1997 | 398.00 | 0.00% | 39 800 | 100 | 400.00 | 0.00% | 147 600 | 369 | ||||||
| 1.10.1997 | 600.00 | 0.00% | 20 400 | 34 | 600.00 | 0.00% | 144 000 | 240 | ||||||
| 25.9.1997 | 570.00 | -5.00% | 5 700 | 10 | 600.00 | 0.00% | 143 400 | 239 | ||||||
| 13.1.1998 | 960.70 | -0.64% | 138 871 | 146 | ||||||||||
| 25.11.1997 | 687.00 | +4.88% | 41 220 | 60 | 712.00 | +4.38% | 137 984 | 204 | ||||||
| 12.1.1998 | 957.00 | +0.77% | 137 852 | 144 | ||||||||||
| 9.10.1997 | 648.00 | 0.00% | 0 | 0 | 648.00 | -1.22% | 135 696 | 212 | ||||||
| 16.1.1998 | 976.20 | +3.20% | 133 706 | 136 | ||||||||||
| 8.1.1998 | 947.00 | +0.74% | 132 852 | 141 | ||||||||||
| 12.2.1998 | 997.30 | +1.68% | 128 026 | 130 | ||||||||||
| 22.1.1998 | 996.40 | +0.61% | 125 324 | 126 | ||||||||||
| 14.3.1997 | 386.00 | 0.00% | 37 828 | 98 | 386.00 | +1.26% | 122 564 | 318 | ||||||
| 6.8.1997 | 440.00 | 0.00% | 13 200 | 30 | 445.00 | +5.54% | 122 152 | 276 | ||||||
| 17.2.1998 | 983.20 | +1.54% | 122 023 | 124 | ||||||||||
| 23.12.1997 | 843.10 | +0.21% | 120 541 | 136 | ||||||||||
| 28.2.1997 | 398.00 | -0.50% | 150 842 | 379 | 400.10 | -3.07% | 120 004 | 300 | ||||||
| 6.10.1997 | 648.00 | 0.00% | 38 880 | 60 | 648.00 | -1.06% | 119 248 | 186 | ||||||
| 12.5.1997 | 415.00 | +4.79% | 8 300 | 20 | 415.00 | +6.44% | 117 713 | 285 | ||||||
| 22.9.1997 | 600.00 | -1.80% | 36 000 | 60 | 600.00 | 0.00% | 117 600 | 196 | ||||||
| 4.11.1997 | 648.00 | 0.00% | 0 | 0 | 650.00 | 116 679 | 180 | |||||||
| 20.11.1997 | 649.00 | 0.00% | 25 960 | 40 | 648.00 | -0.23% | 112 492 | 174 | ||||||
| 11.2.1998 | 990.00 | -2.28% | 112 344 | 116 | ||||||||||
| 23.9.1997 | 600.00 | 0.00% | 18 000 | 30 | 600.00 | 0.00% | 110 400 | 184 | ||||||
| 24.10.1997 | 675.00 | -4.92% | 0 | 0 | 648.00 | -6.68% | 109 238 | 168 | ||||||
| 31.1.1997 | 276.00 | +1.09% | 23 184 | 84 | 275.00 | +4.16% | 109 175 | 397 | ||||||
| 4.3.1997 | 398.00 | 0.00% | 59 700 | 150 | 400.00 | 0.00% | 108 010 | 270 | ||||||
| 28.1.1998 | 979.30 | -0.78% | 107 162 | 110 | ||||||||||
| 27.2.1996 | 149.00 | -5.00% | 104 868 | 612 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
