ŠREJBEROVA IS OPF, DIVIDENDOVÝ PFO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ŠREJBEROVA IS OPF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1997 | 630.00 | +5.00% | 105 210 | 167 | 648.00 | +2.01% | 72 840 | 119 | ||||||
| 22.10.1997 | 714.00 | +5.00% | 158 508 | 222 | 651.00 | +0.11% | 51 813 | 80 | ||||||
| 15.12.1997 | 861.00 | +5.00% | 0 | 0 | 880.20 | +3.48% | 376 708 | 432 | ||||||
| 28.8.1997 | 483.00 | +5.00% | 14 490 | 30 | 468.00 | +0.23% | 46 854 | 100 | ||||||
| 11.3.1997 | 378.00 | +5.00% | 0 | 0 | 386.00 | +6.18% | 356 494 | 940 | ||||||
| 29.1.1997 | 273.00 | +5.00% | 0 | 0 | 285.00 | +0.55% | 28 310 | 101 | ||||||
| 23.10.1996 | 252.00 | +5.00% | 0 | 0 | 250.00 | +2.44% | 40 100 | 168 | ||||||
| 27.11.1997 | 757.00 | +4.99% | 77 214 | 102 | 670.00 | +6.79% | 239 000 | 312 | ||||||
| 18.11.1996 | 190.14 | +4.99% | 0 | 0 | 195.00 | +2.51% | 22 500 | 120 | ||||||
| 15.11.1996 | 181.09 | +4.99% | 0 | 0 | 192.50 | -1.13% | 9 145 | 50 | ||||||
| 14.11.1996 | 172.47 | +4.99% | 0 | 0 | 185.00 | +0.19% | 5 180 | 28 | ||||||
| 19.12.1997 | 927.00 | +4.98% | 190 035 | 205 | 910.10 | +3.81% | 224 755 | 249 | ||||||
| 12.8.1997 | 463.00 | +4.98% | 4 630 | 10 | 445.00 | 68 975 | 155 | |||||||
| 21.1.1997 | 274.00 | +4.98% | 13 700 | 50 | 275.00 | 11 000 | 40 | |||||||
| 11.12.1997 | 845.00 | +4.96% | 177 450 | 210 | 800.00 | +2.55% | 529 342 | 644 | ||||||
| 1.9.1997 | 507.00 | +4.96% | 0 | 0 | 493.00 | +1.00% | 14 790 | 30 | ||||||
| 10.12.1997 | 805.00 | +4.95% | 0 | 0 | 809.50 | +2.63% | 280 507 | 350 | ||||||
| 19.5.1997 | 445.00 | +4.95% | 0 | 0 | 446.00 | +2.26% | 55 715 | 130 | ||||||
| 26.11.1997 | 721.00 | +4.94% | 0 | 0 | 743.00 | +6.04% | 86 070 | 120 | ||||||
| 20.5.1997 | 467.00 | +4.94% | 39 228 | 84 | 451.00 | +3.25% | 39 825 | 90 | ||||||
| 21.10.1997 | 680.00 | +4.93% | 0 | 0 | 648.10 | +0.03% | 45 283 | 70 | ||||||
| 2.9.1997 | 532.00 | +4.93% | 0 | 0 | 565.00 | +9.75% | 15 812 | 28 | ||||||
| 19.2.1997 | 319.00 | +4.93% | 0 | 0 | 300.00 | -0.35% | 7 800 | 26 | ||||||
| 9.12.1997 | 767.00 | +4.92% | 279 955 | 365 | 790.00 | +6.45% | 456 827 | 585 | ||||||
| 4.6.1997 | 447.00 | +4.92% | 17 880 | 40 | 447.00 | +3.34% | 21 565 | 50 | ||||||
| 26.9.1997 | 598.00 | +4.91% | 17 940 | 30 | 600.00 | 0.00% | 54 000 | 90 | ||||||
| 2.12.1996 | 235.00 | +4.91% | 14 100 | 60 | 224.10 | -1.25% | 24 314 | 110 | ||||||
| 25.2.1997 | 385.00 | +4.90% | 107 800 | 280 | 370.70 | -1.24% | 50 587 | 142 | ||||||
| 26.11.1996 | 214.00 | +4.90% | 17 120 | 80 | 204.00 | +1.17% | 16 188 | 80 | ||||||
| 25.11.1997 | 687.00 | +4.88% | 41 220 | 60 | 712.00 | +4.38% | 137 984 | 204 | ||||||
| 3.9.1997 | 558.00 | +4.88% | 0 | 0 | 602.00 | +2.57% | 69 510 | 120 | ||||||
| 24.2.1997 | 367.00 | +4.85% | 0 | 0 | 330.40 | -9.81% | 180 375 | 500 | ||||||
| 4.9.1997 | 585.00 | +4.83% | 0 | 0 | 605.00 | +4.19% | 42 248 | 70 | ||||||
| 28.1.1997 | 260.00 | +4.83% | 0 | 0 | 275.00 | +3.90% | 37 350 | 134 | ||||||
| 20.1.1997 | 261.00 | +4.81% | 0 | 0 | 275.00 | +7.63% | 11 000 | 40 | ||||||
| 14.1.1997 | 262.00 | +4.80% | 14 148 | 54 | 261.00 | -3.75% | 7 830 | 30 | ||||||
| 12.5.1997 | 415.00 | +4.79% | 8 300 | 20 | 415.00 | +6.44% | 117 713 | 285 | ||||||
| 21.2.1997 | 350.00 | +4.79% | 77 000 | 220 | 0.00% | 0 | ||||||||
| 18.8.1997 | 438.00 | +4.78% | 0 | 0 | 445.10 | +0.46% | 8 902 | 20 | ||||||
| 16.7.1997 | 438.00 | +4.78% | 0 | 0 | 445.00 | 0.00% | 6 675 | 15 | ||||||
| 5.5.1997 | 396.00 | +4.76% | 44 352 | 112 | 396.10 | +2.74% | 70 276 | 180 | ||||||
| 29.4.1997 | 396.00 | +4.76% | 39 600 | 100 | 380.40 | +2.48% | 50 628 | 130 | ||||||
| 24.10.1996 | 264.00 | +4.76% | 46 992 | 178 | 250.10 | +0.69% | 29 802 | 124 | ||||||
| 9.10.1996 | 220.00 | +4.76% | 10 120 | 46 | 220.00 | -1.72% | 12 380 | 60 | ||||||
| 17.6.1996 | 205.00 | +4.75% | 20 500 | 100 | 210.00 | +1.00% | 25 200 | 120 | ||||||
| 13.6.1996 | 206.00 | +4.75% | 24 720 | 120 | 210.00 | +1.00% | 23 100 | 110 | ||||||
| 3.2.1997 | 289.00 | +4.71% | 0 | 0 | 296.00 | +5.09% | 23 120 | 80 | ||||||
| 24.4.1997 | 378.00 | +4.70% | 26 460 | 70 | 380.00 | -0.71% | 41 500 | 110 | ||||||
| 20.2.1997 | 334.00 | +4.70% | 83 500 | 250 | +33.33% | 0 | ||||||||
| 28.11.1996 | 224.00 | +4.67% | 36 288 | 162 | 213.50 | +5.13% | 6 405 | 30 | ||||||
| 21.11.1996 | 204.00 | +4.61% | 26 520 | 130 | 204.00 | +3.73% | 38 220 | 190 | ||||||
| 25.8.1997 | 460.00 | +4.54% | 1 840 | 4 | 465.00 | +5.94% | 54 405 | 117 | ||||||
| 11.10.1996 | 230.00 | +4.54% | 9 200 | 40 | 220.00 | +2.98% | 26 400 | 120 | ||||||
| 22.10.1996 | 240.00 | +4.34% | 12 000 | 50 | 240.00 | +1.30% | 20 970 | 90 | ||||||
| 5.12.1996 | 245.00 | +4.25% | 36 750 | 150 | 245.00 | +3.31% | 35 450 | 150 | ||||||
| 11.6.1996 | 207.00 | +4.25% | 10 350 | 50 | 210.00 | -2.00% | 13 230 | 64 | ||||||
| 26.2.1997 | 400.00 | +3.89% | 167 600 | 419 | +12.28% | 0 | ||||||||
| 3.10.1996 | 210.00 | +3.44% | 18 900 | 90 | 210.00 | -0.16% | 10 450 | 50 | ||||||
| 3.12.1997 | 750.00 | +3.30% | 217 500 | 290 | 730.10 | +2.38% | 175 509 | 240 | ||||||
| 16.12.1997 | 888.00 | +3.13% | 177 600 | 200 | 860.00 | +0.18% | 387 877 | 444 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
