ŠREJBEROVA IS OPF, DIVIDENDOVÝ PFO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ŠREJBEROVA IS OPF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1995 | +136.00% | 0 | 0 | |||||||||||
| 30.10.1995 | +57.00% | 0 | 0 | |||||||||||
| 29.1.1996 | +54.00% | 0 | 0 | |||||||||||
| 17.1.1996 | +53.00% | 0 | 0 | |||||||||||
| 4.3.1996 | +50.00% | 0 | 0 | |||||||||||
| 21.11.1995 | +48.00% | 0 | 0 | |||||||||||
| 23.2.1996 | +43.00% | 0 | 0 | |||||||||||
| 9.2.1996 | +41.00% | 0 | 0 | |||||||||||
| 20.2.1997 | 334.00 | +4.70% | 83 500 | 250 | +33.33% | 0 | ||||||||
| 16.4.1996 | +23.00% | 0 | 0 | |||||||||||
| 13.11.1995 | +23.00% | 0 | 0 | |||||||||||
| 5.2.1996 | +21.00% | 0 | 0 | |||||||||||
| 13.9.1996 | 203.00 | 0.00% | 18 270 | 90 | +18.00% | 0 | 0 | |||||||
| 21.6.1996 | 205.00 | 0.00% | 10 250 | 50 | +14.00% | 0 | 0 | |||||||
| 26.2.1997 | 400.00 | +3.89% | 167 600 | 419 | +12.28% | 0 | ||||||||
| 23.5.1996 | 209.00 | -0.47% | 37 620 | 180 | +10.00% | 0 | 0 | |||||||
| 4.4.1996 | 201.00 | +10.00% | 56 962 | 284 | ||||||||||
| 12.2.1996 | +10.00% | 0 | 0 | |||||||||||
| 6.2.1996 | 161.00 | +10.00% | 99 015 | 615 | ||||||||||
| 15.1.1997 | 262.00 | 0.00% | 0 | 0 | 287.00 | +9.96% | 40 754 | 142 | ||||||
| 2.9.1997 | 532.00 | +4.93% | 0 | 0 | 565.00 | +9.75% | 15 812 | 28 | ||||||
| 29.12.1997 | 950.00 | +8.72% | 286 201 | 297 | ||||||||||
| 13.1.1997 | 250.00 | 0.00% | 10 000 | 40 | 262.00 | +8.46% | 27 117 | 100 | ||||||
| 20.3.1996 | 207.00 | +8.00% | 61 225 | 300 | ||||||||||
| 20.1.1997 | 261.00 | +4.81% | 0 | 0 | 275.00 | +7.63% | 11 000 | 40 | ||||||
| 23.10.1997 | 710.00 | -0.56% | 28 400 | 40 | 708.20 | +7.59% | 41 810 | 60 | ||||||
| 2.12.1997 | 726.00 | +0.69% | 111 804 | 154 | 728.30 | +7.14% | 277 122 | 388 | ||||||
| 27.11.1997 | 757.00 | +4.99% | 77 214 | 102 | 670.00 | +6.79% | 239 000 | 312 | ||||||
| 6.2.1997 | 303.00 | +2.36% | 9 090 | 30 | 300.00 | +6.78% | 73 500 | 245 | ||||||
| 9.12.1997 | 767.00 | +4.92% | 279 955 | 365 | 790.00 | +6.45% | 456 827 | 585 | ||||||
| 12.5.1997 | 415.00 | +4.79% | 8 300 | 20 | 415.00 | +6.44% | 117 713 | 285 | ||||||
| 8.12.1997 | 731.00 | +1.81% | 76 024 | 104 | 758.00 | +6.43% | 334 508 | 456 | ||||||
| 11.3.1997 | 378.00 | +5.00% | 0 | 0 | 386.00 | +6.18% | 356 494 | 940 | ||||||
| 8.10.1997 | 648.00 | 0.00% | 45 360 | 70 | 648.00 | +6.17% | 104 328 | 161 | ||||||
| 26.11.1997 | 721.00 | +4.94% | 0 | 0 | 743.00 | +6.04% | 86 070 | 120 | ||||||
| 25.8.1997 | 460.00 | +4.54% | 1 840 | 4 | 465.00 | +5.94% | 54 405 | 117 | ||||||
| 3.10.1997 | 648.00 | +2.85% | 6 480 | 10 | 648.00 | +5.86% | 51 840 | 80 | ||||||
| 26.2.1998 | 888.10 | +5.77% | 45 190 | 51 | ||||||||||
| 6.8.1997 | 440.00 | 0.00% | 13 200 | 30 | 445.00 | +5.54% | 122 152 | 276 | ||||||
| 23.4.1997 | 361.00 | -4.74% | 39 710 | 110 | 380.00 | +5.50% | 65 740 | 173 | ||||||
| 2.2.1998 | 990.00 | +5.37% | 98 364 | 100 | ||||||||||
| 31.12.1996 | 250.00 | 0.00% | 2 500 | 10 | 250.00 | +5.26% | 5 000 | 20 | ||||||
| 28.11.1996 | 224.00 | +4.67% | 36 288 | 162 | 213.50 | +5.13% | 6 405 | 30 | ||||||
| 3.2.1997 | 289.00 | +4.71% | 0 | 0 | 296.00 | +5.09% | 23 120 | 80 | ||||||
| 20.8.1996 | 203.00 | 0.00% | 4 060 | 20 | 210.00 | +5.00% | 5 250 | 25 | ||||||
| 29.11.1996 | 224.00 | 0.00% | 13 440 | 60 | 224.00 | +4.84% | 19 698 | 88 | ||||||
| 25.10.1996 | 264.00 | 0.00% | 10 560 | 40 | 250.00 | +4.72% | 15 102 | 60 | ||||||
| 14.5.1997 | 415.00 | -1.42% | 33 200 | 80 | 415.00 | +4.67% | 55 405 | 134 | ||||||
| 4.7.1997 | 450.00 | 0.00% | 23 850 | 53 | 450.00 | +4.50% | 58 500 | 130 | ||||||
| 25.11.1997 | 687.00 | +4.88% | 41 220 | 60 | 712.00 | +4.38% | 137 984 | 204 | ||||||
| 30.6.1997 | 450.00 | 0.00% | 48 150 | 107 | 450.00 | +4.33% | 24 002 | 54 | ||||||
| 4.9.1997 | 585.00 | +4.83% | 0 | 0 | 605.00 | +4.19% | 42 248 | 70 | ||||||
| 29.8.1997 | 483.00 | 0.00% | 0 | 0 | 515.00 | +4.17% | 73 215 | 150 | ||||||
| 31.1.1997 | 276.00 | +1.09% | 23 184 | 84 | 275.00 | +4.16% | 109 175 | 397 | ||||||
| 10.7.1996 | 205.00 | 0.00% | 0 | 0 | 210.00 | +4.00% | 14 600 | 70 | ||||||
| 17.4.1996 | +4.00% | 0 | 0 | |||||||||||
| 21.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 9.4.1997 | 383.00 | 0.00% | 72 770 | 190 | 380.00 | +3.95% | 68 400 | 180 | ||||||
| 28.1.1997 | 260.00 | +4.83% | 0 | 0 | 275.00 | +3.90% | 37 350 | 134 | ||||||
| 15.10.1996 | 230.00 | 0.00% | 4 600 | 20 | 230.00 | +3.83% | 13 800 | 60 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
