ŠREJBEROVA IS OPF, RUSTOVÝ PFO, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - ŠREJBEROVA IS OPF | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1998 | 1 229.10 | +0.80% | 147 005 | 120 | ||||||||||
5.2.1998 | 1 225.90 | +0.83% | 123 959 | 102 | ||||||||||
13.2.1998 | 1 220.90 | +1.14% | 53 562 | 44 | ||||||||||
10.2.1998 | 1 212.10 | +0.24% | 224 404 | 185 | ||||||||||
17.2.1998 | 1 211.30 | -0.06% | 90 734 | 75 | ||||||||||
3.2.1998 | 1 210.70 | +1.16% | 48 366 | 40 | ||||||||||
9.2.1998 | 1 210.00 | -1.22% | 36 300 | 30 | ||||||||||
16.2.1998 | 1 210.00 | -0.55% | 46 002 | 38 | ||||||||||
12.2.1998 | 1 207.60 | +3.00% | 36 107 | 30 | ||||||||||
23.1.1998 | 1 203.20 | +3.55% | 855 301 | 689 | ||||||||||
18.2.1998 | 1 200.00 | -0.86% | 107 936 | 90 | ||||||||||
2.2.1998 | 1 200.00 | +3.13% | 101 596 | 85 | ||||||||||
30.12.1997 | 1 194.20 | 11 942 | 10 | |||||||||||
21.1.1998 | 1 192.50 | +1.45% | 160 247 | 135 | ||||||||||
22.1.1998 | 1 188.60 | +0.99% | 83 914 | 70 | ||||||||||
28.1.1998 | 1 185.00 | +1.82% | 29 868 | 25 | ||||||||||
31.12.1997 | 1 181.40 | -1.07% | 11 814 | 10 | ||||||||||
30.1.1998 | 1 180.00 | -0.77% | 74 172 | 64 | ||||||||||
29.1.1998 | 1 179.50 | -2.23% | 110 965 | 95 | ||||||||||
26.1.1998 | 1 179.00 | -5.35% | 93 995 | 80 | ||||||||||
29.12.1997 | 1 177.00 | +9.04% | 157 543 | 135 | ||||||||||
27.1.1998 | 1 173.30 | -0.13% | 35 199 | 30 | ||||||||||
27.2.1998 | 1 171.00 | +4.91% | 117 090 | 100 | ||||||||||
20.1.1998 | 1 170.00 | +0.77% | 23 400 | 20 | ||||||||||
15.1.1998 | 1 170.00 | +1.86% | 298 090 | 256 | ||||||||||
12.1.1998 | 1 168.30 | +0.87% | 128 308 | 110 | ||||||||||
22.12.1997 | 1 160.00 | -4.33% | 76 562 | 70 | ||||||||||
13.1.1998 | 1 159.60 | -0.80% | 203 635 | 176 | ||||||||||
16.1.1998 | 1 159.50 | +0.44% | 174 276 | 149 | ||||||||||
9.1.1998 | 1 156.20 | +1.63% | 101 753 | 88 | ||||||||||
6.1.1998 | 1 156.10 | +2.26% | 68 603 | 60 | ||||||||||
19.1.1998 | 1 155.10 | -0.73% | 47 603 | 41 | ||||||||||
11.2.1998 | 1 153.60 | -3.67% | 51 411 | 44 | ||||||||||
4.2.1998 | 1 153.60 | -0.32% | 120 528 | 100 | ||||||||||
7.1.1998 | 1 150.00 | +1.05% | 50 841 | 44 | ||||||||||
14.1.1998 | 1 144.60 | -1.20% | 91 445 | 80 | ||||||||||
19.12.1997 | 1 181.00 | +4.97% | 118 100 | 100 | 1 126.10 | +7.36% | 205 787 | 180 | ||||||
26.2.1998 | 1 116.00 | +3.33% | 89 280 | 80 | ||||||||||
5.1.1998 | 1 108.00 | -5.35% | 145 352 | 130 | ||||||||||
12.12.1997 | 999.00 | +4.93% | 799 200 | 800 | 1 102.00 | +8.48% | 1 185 646 | 1 090 | ||||||
8.1.1998 | 1 097.20 | -1.54% | 40 956 | 36 | ||||||||||
25.2.1998 | 1 080.00 | +5.91% | 21 600 | 20 | ||||||||||
19.2.1998 | 1 080.00 | -2.99% | 127 966 | 110 | ||||||||||
16.12.1997 | 1 100.00 | +4.96% | 55 000 | 50 | 1 080.00 | +6.96% | 150 390 | 140 | ||||||
23.12.1997 | 1 070.20 | -2.14% | 32 107 | 30 | ||||||||||
18.12.1997 | 1 125.00 | +4.94% | 90 000 | 80 | 1 061.80 | +1.74% | 191 679 | 180 | ||||||
17.12.1997 | 1 072.00 | -2.54% | 321 600 | 300 | 1 056.00 | -2.56% | 208 278 | 199 | ||||||
15.12.1997 | 1 048.00 | +4.90% | 0 | 0 | 1 055.00 | -7.67% | 180 764 | 180 | ||||||
20.2.1998 | 1 047.20 | -9.86% | 52 428 | 50 | ||||||||||
24.2.1998 | 1 032.60 | +0.40% | 40 786 | 40 | ||||||||||
11.12.1997 | 952.00 | +4.96% | 0 | 0 | 967.00 | +6.42% | 326 869 | 326 | ||||||
23.2.1998 | 952.00 | -3.15% | 40 620 | 40 | ||||||||||
10.12.1997 | 907.00 | +4.97% | 0 | 0 | 931.50 | +8.41% | 179 006 | 190 | ||||||
9.12.1997 | 864.00 | +4.98% | 55 296 | 64 | 867.00 | +4.32% | 121 662 | 140 | ||||||
2.12.1997 | 824.00 | +4.96% | 41 200 | 50 | 851.00 | +5.02% | 73 195 | 90 | ||||||
8.12.1997 | 823.00 | +2.49% | 49 380 | 60 | 840.60 | +1.27% | 108 284 | 130 | ||||||
4.12.1997 | 826.00 | -4.50% | 28 084 | 34 | 837.60 | +5.62% | 79 134 | 94 | ||||||
5.12.1997 | 803.00 | -2.78% | 69 058 | 86 | 822.50 | -2.29% | 27 965 | 34 | ||||||
25.11.1997 | 789.00 | +4.92% | 55 230 | 70 | 822.00 | +3.94% | 85 485 | 110 | ||||||
3.12.1997 | 865.00 | +4.97% | 67 470 | 78 | 807.00 | -2.00% | 31 880 | 40 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?