ŠREJBEROVA IS OPF, RUSTOVÝ PFO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ŠREJBEROVA IS OPF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1997 | 735.00 | +5.00% | 124 950 | 170 | 758.00 | +7.62% | 113 126 | 150 | ||||||
| 5.9.1997 | 714.00 | +5.00% | 49 980 | 70 | 701.00 | +0.12% | 32 246 | 46 | ||||||
| 26.2.1997 | 420.00 | +5.00% | 16 800 | 40 | 400.00 | 0.00% | 20 000 | 50 | ||||||
| 17.2.1997 | 315.00 | +5.00% | 25 200 | 80 | 300.60 | +0.23% | 17 868 | 60 | ||||||
| 28.1.1997 | 273.00 | +5.00% | 16 380 | 60 | 275.00 | +1.38% | 10 950 | 40 | ||||||
| 13.6.1996 | 188.16 | +5.00% | 0 | 0 | 210.00 | +1.00% | 6 300 | 30 | ||||||
| 1.9.1997 | 589.00 | +4.99% | 0 | 0 | +9.97% | 0 | ||||||||
| 18.11.1996 | 190.14 | +4.99% | 0 | 0 | 195.00 | -1.04% | 11 500 | 60 | ||||||
| 15.11.1996 | 181.09 | +4.99% | 0 | 0 | 195.00 | +5.32% | 28 665 | 148 | ||||||
| 14.11.1996 | 172.47 | +4.99% | 0 | 0 | 185.00 | -0.60% | 16 550 | 90 | ||||||
| 14.6.1996 | 197.56 | +4.99% | 0 | 0 | 210.00 | 0.00% | 6 300 | 30 | ||||||
| 9.12.1997 | 864.00 | +4.98% | 55 296 | 64 | 867.00 | +4.32% | 121 662 | 140 | ||||||
| 24.2.1997 | 400.00 | +4.98% | 72 000 | 180 | 400.00 | -2.35% | 66 400 | 170 | ||||||
| 22.1.1997 | 274.00 | +4.98% | 13 700 | 50 | 275.00 | +7.15% | 31 075 | 116 | ||||||
| 3.12.1997 | 865.00 | +4.97% | 67 470 | 78 | 807.00 | -2.00% | 31 880 | 40 | ||||||
| 19.12.1997 | 1 181.00 | +4.97% | 118 100 | 100 | 1 126.10 | +7.36% | 205 787 | 180 | ||||||
| 10.12.1997 | 907.00 | +4.97% | 0 | 0 | 931.50 | +8.41% | 179 006 | 190 | ||||||
| 24.10.1996 | 253.00 | +4.97% | 0 | 0 | 250.00 | +4.81% | 21 500 | 90 | ||||||
| 11.12.1997 | 952.00 | +4.96% | 0 | 0 | 967.00 | +6.42% | 326 869 | 326 | ||||||
| 16.12.1997 | 1 100.00 | +4.96% | 55 000 | 50 | 1 080.00 | +6.96% | 150 390 | 140 | ||||||
| 2.12.1997 | 824.00 | +4.96% | 41 200 | 50 | 851.00 | +5.02% | 73 195 | 90 | ||||||
| 27.11.1997 | 869.00 | +4.95% | 86 900 | 100 | 765.00 | +3.24% | 40 110 | 50 | ||||||
| 21.2.1997 | 381.00 | +4.95% | 0 | 0 | +17.82% | 0 | ||||||||
| 26.11.1997 | 828.00 | +4.94% | 0 | 0 | 777.00 | -0.01% | 15 540 | 20 | ||||||
| 18.12.1997 | 1 125.00 | +4.94% | 90 000 | 80 | 1 061.80 | +1.74% | 191 679 | 180 | ||||||
| 16.7.1997 | 509.00 | +4.94% | 0 | 0 | 515.00 | 0.00% | 10 300 | 20 | ||||||
| 29.4.1997 | 403.00 | +4.94% | 0 | 0 | 385.10 | -0.17% | 24 370 | 64 | ||||||
| 12.12.1997 | 999.00 | +4.93% | 799 200 | 800 | 1 102.00 | +8.48% | 1 185 646 | 1 090 | ||||||
| 4.9.1997 | 680.00 | +4.93% | 0 | 0 | 702.00 | +1.03% | 56 010 | 80 | ||||||
| 4.6.1997 | 468.00 | +4.93% | 28 080 | 60 | 466.50 | -1.48% | 11 497 | 26 | ||||||
| 8.10.1997 | 789.00 | +4.92% | 50 496 | 64 | 701.10 | +3.22% | 40 741 | 55 | ||||||
| 10.10.1997 | 789.00 | +4.92% | 55 230 | 70 | 751.00 | +2.05% | 30 040 | 40 | ||||||
| 25.11.1997 | 789.00 | +4.92% | 55 230 | 70 | 822.00 | +3.94% | 85 485 | 110 | ||||||
| 2.9.1997 | 618.00 | +4.92% | 0 | 0 | 695.00 | +9.96% | 13 205 | 19 | ||||||
| 9.5.1997 | 426.00 | +4.92% | 4 260 | 10 | +4.85% | 0 | ||||||||
| 23.10.1997 | 747.00 | +4.91% | 167 328 | 224 | 752.00 | +1.29% | 22 560 | 30 | ||||||
| 20.5.1997 | 470.00 | +4.91% | 0 | 0 | 451.50 | -0.08% | 26 265 | 60 | ||||||
| 19.5.1997 | 448.00 | +4.91% | 13 440 | 30 | 449.00 | +2.66% | 55 206 | 126 | ||||||
| 20.2.1997 | 363.00 | +4.91% | 0 | 0 | 339.50 | +3.86% | 20 370 | 60 | ||||||
| 2.12.1996 | 235.00 | +4.91% | 22 325 | 95 | 224.50 | -5.29% | 10 607 | 50 | ||||||
| 15.12.1997 | 1 048.00 | +4.90% | 0 | 0 | 1 055.00 | -7.67% | 180 764 | 180 | ||||||
| 26.8.1997 | 535.00 | +4.90% | 0 | 0 | 541.00 | +5.56% | 5 410 | 10 | ||||||
| 26.11.1996 | 214.00 | +4.90% | 12 840 | 60 | 204.00 | -0.59% | 11 762 | 58 | ||||||
| 3.10.1997 | 771.00 | +4.89% | 0 | 0 | 726.70 | -3.64% | 33 428 | 46 | ||||||
| 21.5.1997 | 493.00 | +4.89% | 73 950 | 150 | 448.00 | +3.36% | 18 100 | 40 | ||||||
| 24.7.1997 | 537.00 | +4.88% | 53 700 | 100 | 515.00 | -0.91% | 16 330 | 32 | ||||||
| 3.9.1997 | 648.00 | +4.85% | 0 | 0 | 676.00 | -0.29% | 110 870 | 160 | ||||||
| 27.8.1997 | 561.00 | +4.85% | 22 440 | 40 | 560.50 | -4.80% | 15 966 | 31 | ||||||
| 19.2.1997 | 346.00 | +4.84% | 0 | 0 | 329.00 | +9.10% | 26 150 | 80 | ||||||
| 27.1.1997 | 260.00 | +4.83% | 0 | 0 | 275.00 | -1.81% | 16 200 | 60 | ||||||
| 20.1.1997 | 261.00 | +4.81% | 23 490 | 90 | -4.21% | 0 | ||||||||
| 14.1.1997 | 262.00 | +4.80% | 6 812 | 26 | 245.50 | -3.34% | 9 820 | 40 | ||||||
| 23.10.1996 | 241.00 | +4.78% | 26 269 | 109 | 230.10 | -0.70% | 15 954 | 70 | ||||||
| 18.2.1997 | 330.00 | +4.76% | 29 700 | 90 | 299.60 | +0.60% | 17 976 | 60 | ||||||
| 3.2.1997 | 286.00 | +4.76% | 0 | 0 | 296.00 | +5.46% | 60 615 | 209 | ||||||
| 9.10.1996 | 220.00 | +4.76% | 7 480 | 34 | 220.00 | +6.07% | 4 400 | 20 | ||||||
| 5.5.1997 | 402.00 | +4.68% | 23 718 | 59 | 402.10 | +0.21% | 11 604 | 30 | ||||||
| 28.11.1996 | 224.00 | +4.67% | 8 960 | 40 | 224.00 | +9.56% | 36 656 | 164 | ||||||
| 21.11.1996 | 204.00 | +4.61% | 17 136 | 84 | 198.00 | +8.91% | 8 838 | 45 | ||||||
| 14.10.1996 | 230.00 | +4.54% | 2 300 | 10 | 230.00 | +2.22% | 13 800 | 60 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
