ŠREJBEROVA IS OPF, RUSTOVÝ PFO, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - ŠREJBEROVA IS OPF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1997 | 999.00 | +4.93% | 799 200 | 800 | 1 102.00 | +8.48% | 1 185 646 | 1 090 | ||||||
| 23.1.1998 | 1 203.20 | +3.55% | 855 301 | 689 | ||||||||||
| 15.2.1996 | 205.00 | 0.00% | 98 960 | 489 | ||||||||||
| 21.2.1996 | 209.50 | 0.00% | 79 191 | 378 | ||||||||||
| 27.2.1996 | 210.00 | 0.00% | 77 340 | 369 | ||||||||||
| 15.11.1995 | 200.30 | -3.00% | 69 905 | 349 | ||||||||||
| 11.12.1997 | 952.00 | +4.96% | 0 | 0 | 967.00 | +6.42% | 326 869 | 326 | ||||||
| 14.3.1996 | 210.00 | 0.00% | 58 800 | 280 | ||||||||||
| 15.1.1998 | 1 170.00 | +1.86% | 298 090 | 256 | ||||||||||
| 13.5.1996 | 210.00 | 0.00% | 4 200 | 20 | 210.00 | +1.00% | 52 425 | 250 | ||||||
| 16.4.1996 | 210.00 | 0.00% | 49 350 | 235 | ||||||||||
| 1.12.1995 | 280.00 | +1.00% | 63 700 | 230 | ||||||||||
| 3.2.1997 | 286.00 | +4.76% | 0 | 0 | 296.00 | +5.46% | 60 615 | 209 | ||||||
| 10.3.1997 | 399.00 | -0.25% | 11 970 | 30 | 400.00 | 0.00% | 80 000 | 200 | ||||||
| 17.12.1997 | 1 072.00 | -2.54% | 321 600 | 300 | 1 056.00 | -2.56% | 208 278 | 199 | ||||||
| 10.12.1997 | 907.00 | +4.97% | 0 | 0 | 931.50 | +8.41% | 179 006 | 190 | ||||||
| 30.4.1996 | 210.00 | -1.00% | 39 690 | 190 | ||||||||||
| 24.11.1995 | 208.50 | -14.00% | 39 705 | 190 | ||||||||||
| 16.1.1996 | 210.00 | 0.00% | 39 690 | 189 | ||||||||||
| 10.2.1998 | 1 212.10 | +0.24% | 224 404 | 185 | ||||||||||
| 18.12.1997 | 1 125.00 | +4.94% | 90 000 | 80 | 1 061.80 | +1.74% | 191 679 | 180 | ||||||
| 19.12.1997 | 1 181.00 | +4.97% | 118 100 | 100 | 1 126.10 | +7.36% | 205 787 | 180 | ||||||
| 15.12.1997 | 1 048.00 | +4.90% | 0 | 0 | 1 055.00 | -7.67% | 180 764 | 180 | ||||||
| 13.1.1998 | 1 159.60 | -0.80% | 203 635 | 176 | ||||||||||
| 28.2.1997 | 399.00 | -0.99% | 63 840 | 160 | 400.00 | -1.15% | 67 700 | 170 | ||||||
| 24.2.1997 | 400.00 | +4.98% | 72 000 | 180 | 400.00 | -2.35% | 66 400 | 170 | ||||||
| 14.12.1995 | 210.00 | +1.00% | 35 380 | 170 | ||||||||||
| 30.10.1997 | 752.00 | 0.00% | 111 296 | 148 | 752.00 | 123 277 | 164 | |||||||
| 28.11.1996 | 224.00 | +4.67% | 8 960 | 40 | 224.00 | +9.56% | 36 656 | 164 | ||||||
| 3.9.1997 | 648.00 | +4.85% | 0 | 0 | 676.00 | -0.29% | 110 870 | 160 | ||||||
| 9.5.1996 | 210.00 | 0.00% | 0 | 0 | 210.00 | +1.00% | 33 600 | 160 | ||||||
| 2.10.1997 | 735.00 | +5.00% | 124 950 | 170 | 758.00 | +7.62% | 113 126 | 150 | ||||||
| 9.4.1996 | 210.00 | -2.00% | 30 975 | 150 | ||||||||||
| 16.1.1998 | 1 159.50 | +0.44% | 174 276 | 149 | ||||||||||
| 15.11.1996 | 181.09 | +4.99% | 0 | 0 | 195.00 | +5.32% | 28 665 | 148 | ||||||
| 18.11.1997 | 752.00 | 0.00% | 0 | 0 | 752.00 | 0.00% | 109 010 | 145 | ||||||
| 15.10.1997 | 779.00 | 0.00% | 0 | 0 | 753.00 | +2.78% | 112 090 | 144 | ||||||
| 17.6.1996 | 206.00 | +4.27% | 8 240 | 40 | 210.00 | 0.00% | 29 820 | 142 | ||||||
| 19.4.1996 | 210.00 | +1.00% | 29 610 | 141 | ||||||||||
| 9.12.1997 | 864.00 | +4.98% | 55 296 | 64 | 867.00 | +4.32% | 121 662 | 140 | ||||||
| 16.12.1997 | 1 100.00 | +4.96% | 55 000 | 50 | 1 080.00 | +6.96% | 150 390 | 140 | ||||||
| 18.3.1997 | 400.00 | +2.04% | 160 000 | 400 | 402.00 | +2.16% | 56 070 | 140 | ||||||
| 27.2.1997 | 403.00 | -4.04% | 17 732 | 44 | 401.10 | +0.71% | 56 403 | 140 | ||||||
| 6.2.1997 | 300.00 | +1.35% | 3 000 | 10 | 300.00 | +1.16% | 41 500 | 140 | ||||||
| 16.12.1996 | 250.00 | 0.00% | 25 000 | 100 | 250.00 | -0.71% | 34 750 | 140 | ||||||
| 21.1.1998 | 1 192.50 | +1.45% | 160 247 | 135 | ||||||||||
| 29.12.1997 | 1 177.00 | +9.04% | 157 543 | 135 | ||||||||||
| 8.12.1997 | 823.00 | +2.49% | 49 380 | 60 | 840.60 | +1.27% | 108 284 | 130 | ||||||
| 5.1.1998 | 1 108.00 | -5.35% | 145 352 | 130 | ||||||||||
| 4.11.1997 | 752.00 | 0.00% | 0 | 0 | 765.00 | 98 540 | 130 | |||||||
| 10.7.1997 | 510.00 | 0.00% | 20 400 | 40 | 515.00 | +3.62% | 66 875 | 130 | ||||||
| 15.4.1997 | 386.00 | +0.25% | 39 372 | 102 | 385.00 | +2.91% | 50 050 | 130 | ||||||
| 5.12.1996 | 245.00 | +4.25% | 19 600 | 80 | 245.00 | +4.84% | 30 825 | 130 | ||||||
| 23.5.1996 | 210.00 | 0.00% | 12 600 | 60 | 210.00 | +1.00% | 27 270 | 130 | ||||||
| 15.4.1996 | 210.00 | 0.00% | 27 300 | 130 | ||||||||||
| 8.3.1996 | 210.00 | 0.00% | 27 300 | 130 | ||||||||||
| 28.2.1996 | 210.00 | -1.00% | 27 100 | 130 | ||||||||||
| 4.2.1997 | 296.00 | +3.49% | 11 840 | 40 | 296.00 | +1.11% | 37 538 | 128 | ||||||
| 19.5.1997 | 448.00 | +4.91% | 13 440 | 30 | 449.00 | +2.66% | 55 206 | 126 | ||||||
| 26.1.1996 | 192.00 | +4.00% | 24 000 | 125 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
