SEPAP ŠTĚTÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SEPAP ŠTĚTÍ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1995 | 1 740.00 | +1.75% | 10 440 | 6 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 1 740.00 | 0.00% | 20 880 | 12 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 1 740.00 | 0.00% | 20 880 | 12 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 1 740.00 | 0.00% | 24 360 | 14 | +6.00% | 0 | 0 | |||||||
25.7.1995 | 1 835.00 | -4.92% | 29 360 | 16 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 1 510.00 | -0.33% | 24 160 | 16 | +6.00% | 0 | 0 | |||||||
2.8.1995 | 1 585.00 | +4.96% | 30 115 | 19 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 1 740.00 | 0.00% | 33 060 | 19 | +10.00% | 0 | 0 | |||||||
4.10.1994 | 1 540.00 | -344.00% | 30 800 | 20 | ||||||||||
20.9.1994 | 1 100.00 | 0.00% | 22 000 | 20 | ||||||||||
7.8.1995 | 1 700.00 | +1.19% | 35 700 | 21 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 1 745.00 | -4.90% | 40 135 | 23 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 1 740.00 | 0.00% | 41 760 | 24 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 1 605.00 | +1.26% | 40 125 | 25 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 1 515.00 | -4.71% | 39 390 | 26 | +5.00% | 0 | 0 | |||||||
19.5.1995 | 1 745.00 | +28.00% | 52 350 | 30 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 1 650.00 | -2.94% | 49 500 | 30 | 0.00% | 0 | 0 | |||||||
18.10.1994 | 1 730.00 | 0.00% | 65 740 | 38 | ||||||||||
27.7.1995 | 1 660.00 | -4.87% | 66 400 | 40 | 0.00% | 0 | 0 | |||||||
21.9.1994 | 1 155.00 | +500.00% | 46 200 | 40 | ||||||||||
28.7.1995 | 1 590.00 | -4.21% | 68 370 | 43 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 1 680.00 | +4.67% | 72 240 | 43 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 1 740.00 | 0.00% | 81 780 | 47 | 0.00% | 0 | 0 | |||||||
22.9.1994 | 1 210.00 | +476.00% | 60 500 | 50 | ||||||||||
17.7.1995 | 1 950.00 | +2.63% | 107 250 | 55 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 1 930.00 | -3.98% | 106 150 | 55 | +5.00% | 0 | 0 | |||||||
13.3.1995 | 1 775.00 | +113.00% | 104 725 | 59 | ||||||||||
14.4.1995 | 1 780.00 | 0.00% | 106 800 | 60 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 2 010.00 | +0.24% | 122 610 | 61 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 1 740.00 | 0.00% | 107 880 | 62 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 1 765.00 | -28.00% | 111 195 | 63 | ||||||||||
11.11.1994 | 1 735.00 | -28.00% | 114 510 | 66 | ||||||||||
14.6.1995 | 1 765.00 | +0.56% | 118 255 | 67 | 0.00% | 0 | 0 | |||||||
2.11.1994 | 1 745.00 | 0.00% | 116 915 | 67 | ||||||||||
29.3.1995 | 1 780.00 | 0.00% | 121 040 | 68 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 1 780.00 | 0.00% | 121 040 | 68 | -5.00% | 0 | 0 | |||||||
4.11.1994 | 1 745.00 | 0.00% | 120 405 | 69 | ||||||||||
7.3.1995 | 1 765.00 | 0.00% | 123 550 | 70 | ||||||||||
5.1.1995 | 1 785.00 | 0.00% | 126 735 | 71 | ||||||||||
4.7.1995 | 1 885.00 | +1.07% | 137 605 | 73 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 1 790.00 | 0.00% | 130 670 | 73 | ||||||||||
13.12.1994 | 1 815.00 | +491.00% | 132 495 | 73 | ||||||||||
9.11.1994 | 1 750.00 | 0.00% | 127 750 | 73 | ||||||||||
27.10.1994 | 1 740.00 | 0.00% | 127 020 | 73 | ||||||||||
28.2.1995 | 1 795.00 | -55.00% | 134 625 | 75 | ||||||||||
14.11.1994 | 1 735.00 | 0.00% | 130 125 | 75 | ||||||||||
26.1.1995 | 1 725.00 | -226.00% | 132 825 | 77 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 1 750.00 | +28.00% | 134 750 | 77 | ||||||||||
13.1.1995 | 1 720.00 | -57.00% | 134 160 | 78 | +10.00% | 0 | 0 | |||||||
11.1.1995 | 1 790.00 | 0.00% | 139 620 | 78 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 1 765.00 | 0.00% | 139 435 | 79 | +8.00% | 0 | 0 | |||||||
27.2.1995 | 1 805.00 | -82.00% | 142 595 | 79 | ||||||||||
24.11.1994 | 1 760.00 | 0.00% | 142 560 | 81 | ||||||||||
8.12.1994 | 1 745.00 | 0.00% | 143 090 | 82 | ||||||||||
30.9.1994 | 1 520.00 | +482.00% | 126 160 | 83 | ||||||||||
18.4.1995 | 1 780.00 | 0.00% | 149 520 | 84 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 1 785.00 | +200.00% | 149 940 | 84 | -5.00% | 0 | 0 | |||||||
15.11.1994 | 1 725.00 | -57.00% | 144 900 | 84 | ||||||||||
11.7.1995 | 1 890.00 | +0.26% | 160 650 | 85 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 1 740.00 | -85.00% | 147 900 | 85 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky