AGROPRODUKT, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AGROPRODUKT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.1995 | 28.16 | +499.00% | 901 | 32 | +5.00% | 0 | 0 | |||||||
4.4.1995 | 22.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 21.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 29.56 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 26.82 | +497.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.4.1995 | 25.55 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 23.19 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 20.04 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 20.09 | +496.00% | 643 | 32 | ||||||||||
10.4.1995 | 24.34 | +495.00% | 1 558 | 64 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 32.34 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1996 | 37.40 | +10.00% | 4 787 | 128 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 31.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 34.76 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.10.1995 | 35.11 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 29.40 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.12.1995 | 31.60 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.12.1996 | 35.00 | +8.22% | 105 | 3 | -0.19% | 0 | ||||||||
13.6.1995 | 33.81 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 36.36 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 32.99 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.9.1995 | 39.50 | +4.99% | 1 422 | 36 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 37.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 38.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 34.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 33.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 39.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 35.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 30.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 29.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 26.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 25.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 41.47 | +4.98% | 0 | 0 | 36.00 | 0.00% | 1 152 | 32 | ||||||
12.9.1995 | 35.83 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 34.13 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 36.63 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 37.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 32.20 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 27.82 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 31.42 | +4.97% | 1 005 | 32 | 0.00% | 0 | ||||||||
21.1.1997 | 34.63 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
23.1.1997 | 38.17 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 40.07 | +4.97% | 0 | 0 | +4.68% | 0 | ||||||||
8.9.1995 | 32.51 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 31.65 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 30.15 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 28.72 | +4.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.6.1995 | 24.04 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 40.00 | +4.00% | 14 800 | 370 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 33.00 | +3.44% | 1 056 | 32 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 34.00 | +3.03% | 544 | 16 | -1.00% | 0 | 0 | |||||||
12.2.1997 | 41.00 | +2.32% | 1 312 | 32 | 0.00% | 0 | ||||||||
16.5.1996 | 29.00 | +2.29% | 4 640 | 160 | 35.00 | -5.00% | 2 800 | 80 | ||||||
14.12.1995 | 35.00 | +0.69% | 4 480 | 128 | -1.00% | 0 | 0 | |||||||
31.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 31.50 | 0.00% | 0 | 0 | 29.00 | -9.37% | 2 320 | 80 | ||||||
7.1.1997 | 31.50 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
8.1.1997 | 31.50 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
9.1.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 31.50 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky