AGROPROJEKT PARD., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AGROPROJEKT PARD. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1995 | 194.75 | -5.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
18.4.1996 | 111.00 | +3.81% | 9 879 | 89 | -24.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | -15.00% | 0 | 0 | |||||||||
18.12.1995 | -10.00% | 0 | 0 | |||||||||||
9.10.1995 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 204.00 | +4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 555.00 | +2.77% | 17 205 | 31 | 511.00 | -10.00% | 7 665 | 15 | ||||||
8.6.1995 | 462.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 511.00 | -484.00% | 6 132 | 12 | 629.00 | -10.00% | 3 145 | 5 | ||||||
23.5.1995 | 657.00 | -492.00% | 0 | 0 | 698.00 | -10.00% | 4 886 | 7 | ||||||
17.4.1996 | 106.92 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.10.1995 | 342.00 | +9.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.8.1996 | 102.55 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.7.1996 | 173.63 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.5.1996 | 133.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.9.1995 | 194.80 | +4.99% | 195 | 1 | 311.00 | -8.00% | 6 220 | 20 | ||||||
4.8.1995 | 498.00 | +4.84% | 0 | 0 | 480.00 | -8.00% | 9 620 | 20 | ||||||
21.6.1995 | 509.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.8.1996 | 113.94 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.8.1996 | 126.59 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.7.1996 | 173.63 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.7.1996 | 173.63 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.11.1995 | 203.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.11.1995 | 249.00 | -9.78% | 10 707 | 43 | -7.00% | 0 | 0 | |||||||
18.9.1995 | 185.53 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.4.1995 | 380.00 | -476.00% | 0 | 0 | 389.00 | -7.00% | 9 725 | 25 | ||||||
17.7.1996 | 173.63 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.8.1995 | 451.00 | -4.85% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.9.1996 | 77.13 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.8.1996 | 126.59 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.7.1996 | 173.63 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.7.1996 | 173.63 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.6.1996 | 173.63 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.6.1996 | 173.63 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.5.1996 | 121.00 | +9.00% | 3 630 | 30 | 115.00 | -5.00% | 2 837 | 26 | ||||||
2.4.1996 | 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.1.1996 | 178.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.1.1996 | 178.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.10.1995 | 297.00 | +4.94% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.8.1995 | 499.00 | -4.95% | 8 483 | 17 | -5.00% | 0 | 0 | |||||||
30.6.1995 | 588.00 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 560.00 | +4.86% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 509.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.5.1995 | 891.00 | +494.00% | 0 | 0 | 587.50 | -5.00% | 8 813 | 15 | ||||||
19.8.1996 | 83.07 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.8.1996 | 92.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.8.1996 | 92.30 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.7.1996 | 173.63 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.6.1996 | 173.63 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.6.1996 | 144.95 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.6.1996 | 144.95 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.5.1996 | 161.05 | 0.00% | 0 | 0 | 116.20 | -4.00% | 1 627 | 14 | ||||||
29.4.1996 | 111.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.4.1996 | 111.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 240 | 2 | ||||||
25.3.1996 | 131.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 700.00 | -4.00% | 7 000 | 10 | ||||||||
12.4.1995 | 479.00 | +481.00% | 0 | 0 | 410.00 | -4.00% | 8 214 | 20 | ||||||
12.1.1995 | 306.00 | +32.00% | 2 142 | 7 | -4.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
2.10.1996 | 77.13 | 0.00% | 0 | 0 | -3.78% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky