ASPEKTA HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ASPEKTA HOLDING | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.2001 | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
23.2.2001 | 1.00 | 0.00% | 0 | 0 | 1.80 | +5.88% | 0 | 0 | ||||||
22.2.2001 | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
21.2.2001 | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
20.2.2001 | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
19.2.2001 | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
16.2.2001 | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
15.2.2001 | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
14.2.2001 | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
13.2.2001 | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
12.2.2001 | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
9.2.2001 | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
8.2.2001 | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
7.2.2001 | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
6.2.2001 | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
5.2.2001 | 1.00 | 0.00% | 0 | 0 | 1.70 | -5.55% | 0 | 0 | ||||||
2.2.2001 | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
1.2.2001 | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
31.1.2001 | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
30.1.2001 | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
29.1.2001 | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
26.1.2001 | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
25.1.2001 | 1.00 | -0.99% | 20 | 20 | 1.80 | 0.00% | 0 | 0 | ||||||
24.1.2001 | 1.01 | -4.71% | 10 080 | 9 980 | 1.80 | 0.00% | 0 | 0 | ||||||
23.1.2001 | 1.06 | -4.50% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
22.1.2001 | 1.11 | -4.31% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
19.1.2001 | 1.16 | +1.75% | 11 936 | 10 290 | 1.80 | 0.00% | 0 | 0 | ||||||
18.1.2001 | 1.14 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
17.1.2001 | 1.14 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
16.1.2001 | 1.14 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
15.1.2001 | 1.14 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
12.1.2001 | 1.14 | -3.38% | 11 400 | 10 000 | 1.80 | 0.00% | 0 | 0 | ||||||
11.1.2001 | 1.18 | -4.83% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
10.1.2001 | 1.24 | -4.61% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
9.1.2001 | 1.30 | -4.41% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
8.1.2001 | 1.36 | -4.89% | 0 | 0 | 1.80 | -10.00% | 0 | 0 | ||||||
5.1.2001 | 1.43 | -4.66% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
4.1.2001 | 1.50 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
3.1.2001 | 1.50 | 0.00% | 0 | 0 | 2.00 | -9.09% | 6 400 | 3 200 | ||||||
2.1.2001 | 1.50 | -4.45% | 15 000 | 10 000 | 2.20 | -8.33% | 0 | 0 | ||||||
29.12.2000 | 1.57 | 0.00% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
28.12.2000 | 1.57 | 0.00% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
27.12.2000 | 1.57 | 0.00% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
22.12.2000 | 1.57 | 0.00% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
21.12.2000 | 1.57 | 0.00% | 0 | 0 | 2.40 | +9.09% | 0 | 0 | ||||||
20.12.2000 | 1.57 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
19.12.2000 | 1.57 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
18.12.2000 | 1.57 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
15.12.2000 | 1.57 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
14.12.2000 | 1.57 | +3.97% | 1 570 | 1 000 | 2.20 | 0.00% | 0 | 0 | ||||||
13.12.2000 | 1.51 | -4.43% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
12.12.2000 | 1.58 | +4.63% | 15 800 | 10 000 | 2.20 | 0.00% | 0 | 0 | ||||||
11.12.2000 | 1.51 | +4.86% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
8.12.2000 | 1.44 | +4.34% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
7.12.2000 | 1.38 | +4.54% | 13 800 | 10 000 | 2.20 | +4.76% | 0 | 0 | ||||||
6.12.2000 | 1.32 | +4.76% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
5.12.2000 | 1.26 | +5.00% | 8 820 | 7 000 | 2.10 | 0.00% | 0 | 0 | ||||||
4.12.2000 | 1.20 | +4.34% | 3 600 | 3 000 | 2.10 | 0.00% | 0 | 0 | ||||||
1.12.2000 | 1.15 | +4.54% | 6 900 | 6 000 | 2.10 | 0.00% | 0 | 0 | ||||||
30.11.2000 | 1.10 | 0.00% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky