DESNÁ LOUČNÁ N.DES, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - DESNÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1996 | 60.00 | -4.76% | 120 | 2 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 130.00 | -6.57% | 260 | 2 | +6.00% | 0 | 0 | |||||||
5.3.1997 | 35.00 | -4.03% | 70 | 2 | -9.09% | 0 | ||||||||
21.10.1996 | 89.10 | -10.00% | 178 | 2 | 69.00 | 0.00% | 828 | 12 | ||||||
18.9.1995 | 838.00 | -3.56% | 1 676 | 2 | 786.50 | +1.00% | 15 730 | 20 | ||||||
17.8.1995 | 716.00 | +1.27% | 1 432 | 2 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 704.00 | -0.28% | 1 408 | 2 | -4.00% | 0 | 0 | |||||||
2.8.1995 | 708.00 | 0.00% | 1 416 | 2 | +3.00% | 0 | 0 | |||||||
27.7.1995 | 706.00 | +0.42% | 1 412 | 2 | 735.00 | +4.00% | 2 940 | 4 | ||||||
10.10.1996 | 100.00 | +4.35% | 300 | 3 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 702.00 | -0.28% | 2 106 | 3 | -6.00% | 0 | 0 | |||||||
23.6.1995 | 701.00 | +1.59% | 2 103 | 3 | +2.00% | 0 | 0 | |||||||
12.9.1996 | 80.00 | -8.92% | 320 | 4 | 65.00 | -4.00% | 260 | 4 | ||||||
16.9.1996 | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 35.00 | 0.00% | 140 | 4 | +4.54% | 0 | ||||||||
17.2.1997 | 35.00 | 0.00% | 140 | 4 | 33.00 | -4.34% | 66 | 2 | ||||||
9.5.1996 | 125.00 | -3.84% | 500 | 4 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 72.60 | +10.00% | 290 | 4 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 100.00 | -0.99% | 400 | 4 | 101.00 | +1.00% | 606 | 6 | ||||||
5.10.1995 | 761.00 | 0.00% | 3 044 | 4 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 706.00 | 0.00% | 2 824 | 4 | 730.50 | +10.00% | 5 844 | 8 | ||||||
4.7.1995 | 702.00 | +0.14% | 2 808 | 4 | -3.00% | 0 | 0 | |||||||
3.7.1995 | 701.00 | -0.14% | 2 804 | 4 | 750.00 | +5.00% | 22 469 | 31 | ||||||
27.6.1995 | 704.00 | +0.14% | 2 816 | 4 | 680.00 | -5.00% | 4 080 | 6 | ||||||
2.6.1995 | 701.00 | -2.09% | 2 804 | 4 | 650.50 | 0.00% | 2 602 | 4 | ||||||
14.4.1995 | 302.00 | +66.00% | 1 208 | 4 | 300.00 | +7.00% | 3 600 | 12 | ||||||
11.7.1996 | 100.00 | 0.00% | 600 | 6 | -9.00% | 0 | 0 | |||||||
18.4.1996 | 127.00 | -9.89% | 762 | 6 | +3.00% | 0 | 0 | |||||||
22.4.1996 | 115.00 | -9.44% | 690 | 6 | 130.00 | -10.00% | 520 | 4 | ||||||
28.8.1995 | 771.00 | +1.31% | 4 626 | 6 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 703.00 | 0.00% | 4 218 | 6 | -4.00% | 0 | 0 | |||||||
28.6.1995 | 705.00 | +0.14% | 4 230 | 6 | +1.00% | 0 | 0 | |||||||
7.6.1995 | 719.00 | +0.27% | 4 314 | 6 | 663.00 | -2.00% | 21 216 | 32 | ||||||
22.5.1995 | 649.00 | +484.00% | 3 894 | 6 | 489.00 | 0.00% | 4 890 | 10 | ||||||
4.4.1995 | 269.00 | +466.00% | 1 614 | 6 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 257.00 | +489.00% | 1 542 | 6 | 300.00 | +8.00% | 5 400 | 18 | ||||||
12.2.1996 | 280.00 | -9.67% | 1 960 | 7 | +10.00% | 0 | 0 | |||||||
19.2.1997 | 35.00 | 0.00% | 245 | 7 | 0.00% | 0 | ||||||||
30.8.1995 | 761.00 | -2.18% | 5 327 | 7 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 729.00 | +1.10% | 5 103 | 7 | 650.00 | -7.00% | 13 000 | 20 | ||||||
17.7.1995 | 704.00 | +0.14% | 4 928 | 7 | -7.00% | 0 | 0 | |||||||
11.7.1995 | 702.00 | 0.00% | 4 914 | 7 | 0.00% | 1 232 | 2 | |||||||
10.4.1995 | 300.00 | 0.00% | 2 100 | 7 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 110.00 | +10.00% | 880 | 8 | 69.00 | 0.00% | 414 | 6 | ||||||
13.1.1997 | 35.00 | -2.77% | 280 | 8 | 0.00% | 0 | ||||||||
8.8.1996 | 70.00 | -2.77% | 560 | 8 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 761.00 | 0.00% | 6 088 | 8 | 661.00 | +1.00% | 2 644 | 4 | ||||||
2.10.1995 | 761.00 | 0.00% | 6 088 | 8 | -2.00% | 0 | 0 | |||||||
5.9.1995 | 775.00 | +1.30% | 6 200 | 8 | 760.00 | +7.00% | 3 040 | 4 | ||||||
16.8.1995 | 707.00 | +0.42% | 5 656 | 8 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 708.00 | 0.00% | 5 664 | 8 | 681.00 | -7.00% | 5 448 | 8 | ||||||
13.7.1995 | 703.00 | -0.14% | 5 624 | 8 | 737.00 | +9.00% | 2 211 | 3 | ||||||
14.6.1995 | 728.00 | -1.35% | 5 824 | 8 | 672.50 | +1.00% | 37 660 | 56 | ||||||
11.4.1995 | 310.00 | +333.00% | 2 480 | 8 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 119.85 | +9.99% | 1 079 | 9 | 120.00 | +2.00% | 120 | 1 | ||||||
11.1.1996 | 705.00 | -9.96% | 7 050 | 10 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 635.00 | -9.92% | 6 350 | 10 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 126.50 | +10.00% | 1 265 | 10 | 125.00 | -2.00% | 2 520 | 21 | ||||||
5.9.1996 | 87.84 | +9.99% | 878 | 10 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 39.20 | +9.98% | 392 | 10 | 0.00% | 0 | ||||||||
|
Údaje o firmách, DESNÁ
Zpravodajství k akcii DESNÁ
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky