DEZA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - DEZA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.2000 | 320.00 | 0.00% | 0 | 0 | 280.10 | -16.51% | 6 102 | 20 | ||||||
9.3.2000 | 346.50 | +5.00% | 0 | 0 | 351.10 | -12.00% | 7 017 | 20 | ||||||
4.3.1999 | 410.00 | 0.00% | 12 300 | 30 | 397.10 | -11.75% | 9 530 | 24 | ||||||
27.1.2000 | 300.00 | -1.63% | 6 300 | 21 | 285.00 | -10.93% | 5 700 | 20 | ||||||
14.12.1998 | 617.90 | +2.98% | 68 217 | 120 | 530.00 | -10.92% | 30 836 | 57 | ||||||
13.5.1999 | 627.10 | -4.98% | 422 083 | 660 | 627.00 | -10.68% | 90 660 | 140 | ||||||
25.2.1999 | 492.00 | -9.72% | 134 590 | 270 | 473.00 | -10.60% | 17 180 | 34 | ||||||
26.4.1999 | 652.70 | -5.40% | 402 928 | 614 | 640.00 | -10.23% | 162 610 | 242 | ||||||
13.12.1999 | 280.00 | 0.00% | 0 | 0 | 279.00 | -10.00% | 115 780 | 400 | ||||||
31.3.1995 | 1 680.00 | +370.00% | 58 800 | 35 | 1 590.00 | -10.00% | 27 054 | 17 | ||||||
11.6.1999 | 396.80 | -12.59% | 206 368 | 520 | 352.00 | -9.97% | 91 091 | 258 | ||||||
9.6.1999 | 456.00 | -0.37% | 107 656 | 250 | 434.00 | -9.95% | 21 700 | 50 | ||||||
24.5.2000 | 320.00 | 0.00% | 0 | 0 | 233.70 | -9.94% | 2 337 | 10 | ||||||
22.11.1999 | 299.20 | 0.00% | 0 | 0 | 290.00 | -9.93% | 580 | 2 | ||||||
5.10.1998 | 676.90 | -4.79% | 75 000 | 110 | 668.10 | -9.93% | 24 052 | 36 | ||||||
28.8.1998 | 835.00 | -12.10% | 227 650 | 270 | 845.10 | -9.93% | 8 451 | 10 | ||||||
10.6.1999 | 454.00 | -0.43% | 26 278 | 60 | 391.00 | -9.90% | 0 | 0 | ||||||
6.10.1998 | 643.10 | -4.99% | 0 | 0 | 602.00 | -9.89% | 6 020 | 10 | ||||||
24.6.1999 | 349.00 | -4.67% | 222 830 | 624 | 347.10 | -9.84% | 87 690 | 237 | ||||||
5.3.1999 | 410.00 | 0.00% | 0 | 0 | 358.00 | -9.84% | 39 738 | 111 | ||||||
25.5.2000 | 320.00 | 0.00% | 0 | 0 | 211.10 | -9.67% | 7 902 | 34 | ||||||
14.6.1999 | 377.00 | -4.98% | 0 | 0 | 318.00 | -9.65% | 214 579 | 670 | ||||||
1.9.1998 | 790.00 | -2.46% | 290 720 | 368 | 800.00 | -9.63% | 28 677 | 36 | ||||||
8.1.1998 | 2 300.00 | +4.49% | 236 900 | 103 | 2 153.00 | -9.55% | 12 982 | 6 | ||||||
29.12.1997 | 2 470.00 | +1.22% | 4 940 000 | 2 000 | 2 116.00 | -9.52% | 46 780 | 22 | ||||||
2.3.1999 | 423.30 | 0.00% | 0 | 0 | 450.00 | -9.36% | 12 143 | 27 | ||||||
18.1.1999 | 561.70 | 0.00% | 0 | 0 | 560.00 | -9.23% | 12 078 | 20 | ||||||
15.6.1999 | 358.20 | -4.98% | 0 | 0 | 289.00 | -9.11% | 391 658 | 1 324 | ||||||
26.11.1999 | 285.00 | -4.36% | 1 140 | 4 | 290.00 | -9.09% | 47 441 | 153 | ||||||
18.8.1997 | 2 423.00 | -4.98% | 0 | 0 | 2 251.00 | -9.03% | 11 375 | 5 | ||||||
18.5.1998 | 1 121.00 | -5.00% | 0 | 0 | 991.00 | -8.99% | 170 288 | 170 | ||||||
23.5.2000 | 320.00 | 0.00% | 0 | 0 | 259.50 | -8.97% | 519 | 2 | ||||||
7.6.1999 | 523.50 | -7.67% | 256 720 | 477 | 518.00 | -8.96% | 244 440 | 457 | ||||||
31.12.1998 | 492.00 | -8.87% | 13 776 | 28 | ||||||||||
27.11.1997 | 2 380.00 | +4.43% | 197 540 | 83 | 2 001.50 | -8.48% | 16 012 | 8 | ||||||
15.11.1999 | 300.00 | 0.00% | 0 | 0 | 265.80 | -8.34% | 31 388 | 112 | ||||||
15.10.1999 | 275.00 | 0.00% | 34 100 | 124 | 275.00 | -8.33% | 23 002 | 79 | ||||||
30.6.2000 | 300.00 | 0.00% | 0 | 0 | 311.00 | -8.25% | 17 783 | 57 | ||||||
28.4.1997 | 2 150.00 | -4.01% | 25 800 | 12 | 2 082.00 | -8.22% | 42 218 | 20 | ||||||
9.1.1998 | 2 200.00 | -4.34% | 495 000 | 225 | 2 100.10 | -8.17% | 81 459 | 41 | ||||||
8.2.1995 | 2 000.00 | 0.00% | 286 000 | 143 | 2 001.00 | -8.00% | 40 020 | 20 | ||||||
15.5.1998 | 1 180.00 | -4.99% | 0 | 0 | 1 076.00 | -7.89% | 50 631 | 46 | ||||||
11.9.1998 | 770.00 | -1.53% | 493 800 | 632 | 831.00 | -7.79% | 60 185 | 74 | ||||||
13.3.2000 | 347.30 | 0.00% | 0 | 0 | 350.50 | -7.76% | 29 049 | 82 | ||||||
19.5.1998 | 1 065.00 | -4.99% | 213 000 | 200 | 922.00 | -7.73% | 146 952 | 159 | ||||||
8.9.1998 | 815.00 | -4.11% | 320 295 | 396 | 831.00 | -7.66% | 38 226 | 46 | ||||||
10.11.1998 | 640.00 | -6.02% | 1 192 700 | 1 830 | 656.00 | -7.57% | 226 913 | 337 | ||||||
14.5.1998 | 1 242.00 | -4.97% | 63 342 | 51 | 1 166.40 | -7.54% | 106 357 | 89 | ||||||
14.9.1998 | 745.00 | -3.24% | 63 560 | 84 | 752.00 | -7.53% | 3 760 | 5 | ||||||
30.8.1999 | 360.00 | 0.00% | 0 | 0 | 333.50 | -7.10% | 1 334 | 4 | ||||||
27.8.1998 | 950.00 | -5.66% | 112 300 | 120 | 909.00 | -7.07% | 92 891 | 99 | ||||||
30.5.1996 | 2 125.00 | -4.92% | 291 125 | 137 | 2 136.70 | -7.00% | 53 418 | 25 | ||||||
30.11.1995 | 1 880.00 | 0.00% | 1 500 240 | 798 | 1 895.00 | -7.00% | 121 679 | 69 | ||||||
18.1.1995 | 2 230.00 | -66.00% | 626 630 | 281 | 2 025.00 | -7.00% | 10 125 | 5 | ||||||
8.6.1999 | 457.70 | -12.56% | 88 531 | 190 | 482.00 | -6.94% | 54 466 | 113 | ||||||
25.5.1999 | 635.00 | -3.78% | 441 185 | 685 | 637.00 | -6.87% | 22 910 | 36 | ||||||
15.3.2000 | 347.10 | 0.00% | 0 | 0 | 362.50 | -6.81% | 0 | 0 | ||||||
21.12.1998 | 525.00 | -2.75% | 299 128 | 560 | 480.00 | -6.79% | 2 829 227 | 5 517 | ||||||
12.1.2000 | 270.00 | -3.57% | 17 550 | 65 | 275.10 | -6.74% | 34 549 | 124 | ||||||
28.12.1998 | 515.00 | +3.00% | 199 817 | 410 | 457.00 | -6.71% | 2 387 728 | 5 232 | ||||||
|
Údaje o firmách, DEZA
Zpravodajství k akcii DEZA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky