ČS 10,75/02, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ČS 10,75/02 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2001 | 108.81 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 108.81 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 108.81 | 0.00% | 0 | 0 | ||||||||||
30.11.2001 | 108.81 | 0.00% | 0 | 0 | ||||||||||
3.12.2001 | 108.81 | 0.00% | 0 | 0 | ||||||||||
4.12.2001 | 108.81 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 108.81 | 0.00% | 0 | 0 | ||||||||||
6.12.2001 | 108.81 | 0.00% | 0 | 0 | ||||||||||
7.12.2001 | 108.81 | 0.00% | 0 | 0 | ||||||||||
10.12.2001 | 108.81 | 0.00% | 0 | 0 | ||||||||||
11.12.2001 | 108.81 | 0.00% | 0 | 0 | ||||||||||
12.12.2001 | 108.81 | 0.00% | 0 | 0 | ||||||||||
13.12.2001 | 108.81 | 0.00% | 1 638 607 511 | 149 380 | ||||||||||
14.12.2001 | 108.81 | 0.00% | 519 473 004 | 47 380 | ||||||||||
17.12.2001 | 108.81 | 0.00% | 0 | 0 | ||||||||||
18.12.2001 | 108.81 | 0.00% | 0 | 0 | ||||||||||
19.12.2001 | 108.81 | 0.00% | 109 874 250 | 10 000 | ||||||||||
20.12.2001 | 108.81 | 0.00% | 0 | 0 | ||||||||||
21.12.2001 | 108.81 | 0.00% | 0 | 0 | ||||||||||
27.12.2001 | 108.81 | 0.00% | 0 | 0 | ||||||||||
28.12.2001 | 108.81 | 0.00% | 0 | 0 | ||||||||||
2.1.2002 | 108.81 | 0.00% | 0 | 0 | ||||||||||
3.1.2002 | 108.81 | 0.00% | 0 | 0 | ||||||||||
4.1.2002 | 108.81 | 0.00% | 0 | 0 | ||||||||||
7.1.2002 | 108.81 | 0.00% | 0 | 0 | ||||||||||
8.1.2002 | 108.81 | 0.00% | 0 | 0 | ||||||||||
9.1.2002 | 108.81 | 0.00% | 0 | 0 | ||||||||||
10.1.2002 | 108.81 | 0.00% | 11 012 640 | 1 000 | ||||||||||
11.1.2002 | 108.81 | 0.00% | 11 029 740 | 1 000 | ||||||||||
14.1.2002 | 108.81 | 0.00% | 0 | 0 | ||||||||||
15.1.2002 | 108.81 | 0.00% | 0 | 0 | ||||||||||
16.1.2002 | 108.81 | 0.00% | 0 | 0 | ||||||||||
17.1.2002 | 108.81 | 0.00% | 0 | 0 | ||||||||||
18.1.2002 | 108.81 | 0.00% | 0 | 0 | ||||||||||
21.1.2002 | 108.81 | 0.00% | 0 | 0 | ||||||||||
22.1.2002 | 108.81 | 0.00% | 0 | 0 | ||||||||||
23.1.2002 | 108.81 | 0.00% | 14 405 998 | 1 308 | ||||||||||
24.1.2002 | 108.81 | 0.00% | 11 029 440 | 1 000 | ||||||||||
25.1.2002 | 108.81 | 0.00% | 11 046 560 | 1 000 | ||||||||||
28.1.2002 | 108.81 | 0.00% | 610 333 189 | 55 380 | ||||||||||
29.1.2002 | 108.81 | 0.00% | 950 949 480 | 86 300 | ||||||||||
30.1.2002 | 108.81 | 0.00% | 0 | 0 | ||||||||||
31.1.2002 | 108.81 | 0.00% | 0 | 0 | ||||||||||
1.2.2002 | 108.81 | 0.00% | 0 | 0 | ||||||||||
4.2.2002 | 108.81 | 0.00% | 0 | 0 | ||||||||||
5.2.2002 | 108.81 | 0.00% | 5 516 630 | 500 | ||||||||||
6.2.2002 | 108.81 | 0.00% | 0 | 0 | ||||||||||
7.2.2002 | 108.81 | 0.00% | 298 344 250 | 27 000 | ||||||||||
8.2.2002 | 108.81 | 0.00% | 0 | 0 | ||||||||||
11.2.2002 | 108.81 | 0.00% | 0 | 0 | ||||||||||
12.2.2002 | 108.81 | 0.00% | 0 | 0 | ||||||||||
13.2.2002 | 108.81 | 0.00% | 0 | 0 | ||||||||||
14.2.2002 | 108.81 | 0.00% | 0 | 0 | ||||||||||
15.2.2002 | 108.81 | 0.00% | 0 | 0 | ||||||||||
18.2.2002 | 108.81 | 0.00% | 0 | 0 | ||||||||||
19.2.2002 | 108.81 | 0.00% | 0 | 0 | ||||||||||
20.2.2002 | 108.81 | 0.00% | 0 | 0 | ||||||||||
21.2.2002 | 108.81 | 0.00% | 0 | 0 | ||||||||||
22.2.2002 | 108.81 | 0.00% | 0 | 0 | ||||||||||
25.2.2002 | 108.81 | 0.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, ČS 10,75/02
Zpravodajství k akcii ČS 10,75/02
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky