ST.DLUHOP. VAR/02, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - ST.DLUHOP. VAR/02 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.2002 | 98.50 | 0.00% | 877 017 633 | 815 190 | 980.00 | 0.00% | 0 | 0 | ||||||
10.4.2002 | 98.50 | 0.00% | 493 735 201 | 464 600 | 970.00 | 0.00% | 9 700 | 10 | ||||||
17.7.2002 | 98.50 | 0.00% | 388 404 588 | 361 200 | 980.00 | 0.00% | 0 | 0 | ||||||
22.4.2002 | 98.50 | 0.00% | 383 363 644 | 360 000 | 970.00 | 0.00% | 0 | 0 | ||||||
18.7.2002 | 98.50 | 0.00% | 236 627 600 | 220 000 | 980.00 | 0.00% | 0 | 0 | ||||||
17.4.2002 | 98.50 | 0.00% | 212 632 222 | 200 000 | 970.00 | 0.00% | 0 | 0 | ||||||
23.4.2002 | 98.50 | 0.00% | 191 706 200 | 180 000 | 970.00 | 0.00% | 0 | 0 | ||||||
19.12.2001 | 98.50 | 0.00% | 146 264 445 | 140 000 | 990.00 | 0.00% | 0 | 0 | ||||||
29.10.2001 | 98.50 | 0.00% | 124 684 200 | 120 000 | 980.00 | +1.03% | 294 000 | 300 | ||||||
11.4.2002 | 98.50 | 0.00% | 106 352 000 | 100 000 | 970.00 | 0.00% | 0 | 0 | ||||||
6.2.2002 | 98.50 | 0.00% | 105 821 111 | 100 000 | 990.00 | 0.00% | 0 | 0 | ||||||
8.1.2002 | 98.50 | 0.00% | 105 288 889 | 100 000 | 990.00 | -0.50% | 0 | 0 | ||||||
19.4.2002 | 98.50 | 0.00% | 58 528 000 | 55 000 | 970.00 | 0.00% | 0 | 0 | ||||||
18.4.2002 | 98.50 | 0.00% | 58 580 500 | 55 000 | 970.00 | 0.00% | 0 | 0 | ||||||
15.10.2001 | 98.02 | 0.00% | 46 503 522 | 45 000 | 960.00 | -4.00% | 0 | 0 | ||||||
20.5.2002 | 98.50 | 0.00% | 42 752 667 | 40 000 | 970.00 | 0.00% | 0 | 0 | ||||||
12.10.2001 | 98.02 | 0.00% | 36 191 618 | 35 000 | 1 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2001 | 98.02 | 0.00% | 31 043 400 | 30 000 | 960.00 | 0.00% | 0 | 0 | ||||||
3.10.2001 | 98.02 | 0.00% | 30 900 000 | 30 000 | 980.00 | 0.00% | 0 | 0 | ||||||
11.10.2001 | 98.02 | 0.00% | 22 633 523 | 21 940 | 1 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2002 | 98.50 | 0.00% | 21 053 400 | 20 000 | 995.00 | +0.50% | 0 | 0 | ||||||
22.10.2001 | 98.02 | 0.00% | 20 747 500 | 20 000 | 960.00 | 0.00% | 0 | 0 | ||||||
18.10.2001 | 98.02 | 0.00% | 20 749 333 | 20 000 | 960.00 | 0.00% | 0 | 0 | ||||||
15.1.2002 | 98.50 | 0.00% | 10 541 700 | 10 000 | 1 005.00 | 0.00% | 0 | 0 | ||||||
20.12.2001 | 98.50 | 0.00% | 10 499 444 | 10 000 | 990.00 | 0.00% | 0 | 0 | ||||||
12.12.2001 | 98.50 | 0.00% | 5 235 556 | 5 000 | 990.00 | 0.00% | 0 | 0 | ||||||
24.10.2000 | 98.02 | +3.14% | 990 830 | 1 000 | 1 009.10 | -0.72% | 0 | 0 | ||||||
5.10.2000 | 95.03 | +0.02% | 814 147 | 850 | 1 009.10 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 98.50 | 0.00% | 518 110 | 500 | 980.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 97.00 | -3.00% | 302 478 | 300 | 1 000.00 | 0.00% | 0 | 0 | ||||||
2.11.1999 | 87.03 | -3.22% | 131 838 | 150 | 930.00 | 0.00% | 0 | 0 | ||||||
25.10.2001 | 96.02 | -2.04% | 48 688 | 50 | 960.00 | 0.00% | 0 | 0 | ||||||
18.2.2000 | 91.15 | -4.99% | 46 711 | 50 | 964.50 | +3.70% | 0 | 0 | ||||||
26.10.2001 | 98.50 | +2.58% | 29 957 | 30 | 970.00 | +1.04% | 0 | 0 | ||||||
24.7.1998 | 93.89 | -4.99% | 21 070 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
26.7.1999 | 99.64 | +4.99% | 12 423 | 11 | 970.00 | 0.00% | 0 | 0 | ||||||
26.3.1999 | 96.45 | +0.02% | 11 544 | 11 | 970.00 | 0.00% | 0 | 0 | ||||||
17.5.2000 | 95.01 | -0.72% | 9 844 | 10 | 930.00 | 0.00% | 0 | 0 | ||||||
22.7.1999 | 94.90 | -1.60% | 10 811 | 10 | 970.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 100.00 | +1.44% | 10 230 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.2002 | 88.91 | -9.74% | 4 808 | 5 | 785.00 | -19.89% | 0 | 0 | ||||||
6.1.1999 | 101.50 | +4.63% | 5 341 | 5 | 1 000.00 | 0.00% | 0 | 0 | ||||||
17.12.1999 | 95.94 | 0.00% | 974 | 1 | 696.00 | 0.00% | 0 | 0 | ||||||
30.9.1997 | 109.50 | 0.00% | 1 107 | 1 | +5.26% | 0 | ||||||||
23.7.2002 | 88.91 | 0.00% | 0 | 0 | 980.00 | +24.84% | 0 | 0 | ||||||
24.7.2002 | 88.91 | 0.00% | 0 | 0 | 800.00 | -18.36% | 0 | 0 | ||||||
26.4.2002 | 98.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
29.4.2002 | 98.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
30.4.2002 | 98.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
2.5.2002 | 98.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
3.5.2002 | 98.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
6.5.2002 | 98.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
7.5.2002 | 98.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
9.5.2002 | 98.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
10.5.2002 | 98.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
13.5.2002 | 98.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
14.5.2002 | 98.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
15.5.2002 | 98.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
16.5.2002 | 98.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
17.5.2002 | 98.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky