HZL BACA 8,50/04, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HZL BACA 8,50/04 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.2.2004 | 104.50 | 0.00% | 32 325 | 3 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2003 | 104.50 | 0.00% | 52 920 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2003 | 104.50 | 0.00% | 52 945 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 104.50 | 0.00% | 53 680 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2004 | 104.50 | 0.00% | 53 725 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2004 | 104.50 | 0.00% | 53 750 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2004 | 104.50 | 0.00% | 64 752 | 6 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2003 | 104.50 | 0.00% | 75 054 | 7 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2003 | 104.50 | 0.00% | 85 472 | 8 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2003 | 104.50 | 0.00% | 96 255 | 9 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2003 | 104.50 | 0.00% | 106 840 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2003 | 104.50 | 0.00% | 128 496 | 12 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2003 | 104.50 | 0.00% | 212 660 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2003 | 104.50 | 0.00% | 213 020 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2003 | 104.50 | 0.00% | 214 260 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2004 | 104.50 | 0.00% | 215 400 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2003 | 104.50 | 0.00% | 264 975 | 25 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2003 | 104.50 | 0.00% | 407 284 | 38 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2004 | 104.50 | 0.00% | 451 500 | 42 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2003 | 104.50 | 0.00% | 557 596 | 52 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2003 | 104.50 | 0.00% | 745 570 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2004 | 104.50 | 0.00% | 941 688 | 87 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2004 | 104.50 | 0.00% | 1 612 650 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2002 | 104.50 | 0.00% | 4 554 489 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2003 | 104.50 | 0.00% | 5 681 600 | 530 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2003 | 104.50 | 0.00% | 10 682 861 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2003 | 104.50 | 0.00% | 10 706 028 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2002 | 109.20 | 0.00% | 11 098 611 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2002 | 109.20 | 0.00% | 11 150 778 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2002 | 109.20 | 0.00% | 11 261 556 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2001 | 109.20 | 0.00% | 11 368 470 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2002 | 109.20 | 0.00% | 11 533 830 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2002 | 109.20 | 0.00% | 11 541 110 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2002 | 109.20 | 0.00% | 11 545 830 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2002 | 109.20 | 0.00% | 11 563 030 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2002 | 109.20 | 0.00% | 11 587 640 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2002 | 109.20 | 0.00% | 13 751 713 | 1 183 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2002 | 109.20 | 0.00% | 13 761 283 | 1 183 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2002 | 109.20 | 0.00% | 15 136 511 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2002 | 109.20 | 0.00% | 15 143 726 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2003 | 104.50 | 0.00% | 21 322 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2002 | 109.20 | 0.00% | 22 081 528 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2001 | 109.20 | 0.00% | 22 312 780 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2002 | 109.20 | 0.00% | 22 418 611 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2002 | 109.20 | 0.00% | 22 424 611 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2001 | 109.20 | 0.00% | 22 544 440 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 109.20 | 0.00% | 22 583 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 109.20 | 0.00% | 22 603 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 109.20 | 0.00% | 22 611 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2002 | 109.20 | 0.00% | 23 069 160 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2002 | 109.20 | 0.00% | 23 089 160 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2002 | 109.20 | 0.00% | 23 226 837 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2002 | 109.20 | 0.00% | 23 232 780 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2002 | 109.20 | 0.00% | 23 239 720 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2002 | 109.20 | 0.00% | 23 242 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2002 | 109.20 | 0.00% | 23 272 780 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2002 | 109.20 | 0.00% | 23 296 940 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2002 | 109.20 | 0.00% | 31 338 522 | 2 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2001 | 109.20 | 0.00% | 34 277 490 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2002 | 109.20 | 0.00% | 34 596 610 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii HZL BACA 8,50/04
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky