HZL BACA 8,50/04, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HZL BACA 8,50/04 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.2.2004 | 104.50 | 0.00% | 32 325 | 3 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2003 | 104.50 | 0.00% | 52 920 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2003 | 104.50 | 0.00% | 52 945 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2004 | 104.50 | 0.00% | 53 725 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 104.50 | 0.00% | 53 680 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2004 | 104.50 | 0.00% | 53 750 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2004 | 104.50 | 0.00% | 64 752 | 6 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2003 | 104.50 | 0.00% | 75 054 | 7 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2003 | 104.50 | 0.00% | 85 472 | 8 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2003 | 104.50 | 0.00% | 96 255 | 9 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2003 | 104.50 | 0.00% | 106 840 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2003 | 104.50 | 0.00% | 128 496 | 12 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2004 | 104.50 | 0.00% | 215 400 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2003 | 104.50 | 0.00% | 214 260 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2003 | 104.50 | 0.00% | 213 020 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2003 | 104.50 | 0.00% | 212 660 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2003 | 104.50 | 0.00% | 264 975 | 25 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2003 | 104.50 | 0.00% | 407 284 | 38 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2004 | 104.50 | 0.00% | 451 500 | 42 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2003 | 104.50 | 0.00% | 557 596 | 52 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2003 | 104.50 | 0.00% | 745 570 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2004 | 104.50 | 0.00% | 941 688 | 87 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2004 | 104.50 | 0.00% | 1 612 650 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2002 | 104.50 | 0.00% | 4 554 489 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2003 | 104.50 | 0.00% | 5 681 600 | 530 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2003 | 104.50 | 0.00% | 10 682 861 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2003 | 104.50 | 0.00% | 10 706 028 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2002 | 109.20 | 0.00% | 11 261 556 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2002 | 109.20 | 0.00% | 11 098 611 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2002 | 109.20 | 0.00% | 11 150 778 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2002 | 109.20 | 0.00% | 11 563 030 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2002 | 109.20 | 0.00% | 11 587 640 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2002 | 109.20 | 0.00% | 11 545 830 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2002 | 109.20 | 0.00% | 11 533 830 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2002 | 109.20 | 0.00% | 11 541 110 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2001 | 109.20 | 0.00% | 11 368 470 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2002 | 109.20 | 0.00% | 13 751 713 | 1 183 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2002 | 109.20 | 0.00% | 13 761 283 | 1 183 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2002 | 109.20 | 0.00% | 15 136 511 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2002 | 109.20 | 0.00% | 15 143 726 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2003 | 104.50 | 0.00% | 21 322 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 109.20 | 0.00% | 22 583 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 109.20 | 0.00% | 22 603 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 109.20 | 0.00% | 22 611 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2002 | 109.20 | 0.00% | 23 242 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2002 | 109.20 | 0.00% | 22 418 611 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2002 | 109.20 | 0.00% | 22 424 611 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2002 | 109.20 | 0.00% | 23 272 780 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2002 | 109.20 | 0.00% | 23 232 780 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2002 | 109.20 | 0.00% | 23 296 940 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2002 | 109.20 | 0.00% | 23 226 837 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2002 | 109.20 | 0.00% | 22 081 528 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2002 | 109.20 | 0.00% | 23 089 160 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2002 | 109.20 | 0.00% | 23 069 160 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2002 | 109.20 | 0.00% | 23 239 720 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2001 | 109.20 | 0.00% | 22 544 440 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2001 | 109.20 | 0.00% | 22 312 780 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2002 | 109.20 | 0.00% | 31 338 522 | 2 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2002 | 109.20 | 0.00% | 34 596 610 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2001 | 109.20 | 0.00% | 34 277 490 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii HZL BACA 8,50/04
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky