ST.DLUHOP. 6,90/03, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 6,90/03 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.2002 | 102.00 | 0.00% | 1 028 521 130 | 97 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2002 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2002 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2002 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2002 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2002 | 102.00 | 0.00% | 211 856 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2002 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2002 | 102.00 | 0.00% | 42 317 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2002 | 102.00 | 0.00% | 42 317 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2002 | 102.00 | 0.00% | 2 118 483 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2002 | 102.00 | 0.00% | 105 734 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2002 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2002 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2002 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2002 | 102.00 | 0.00% | 200 840 790 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2002 | 102.00 | 0.00% | 42 266 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2002 | 102.00 | 0.00% | 108 867 525 | 10 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2002 | 102.00 | 0.00% | 330 457 912 | 31 276 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2002 | 102.00 | 0.00% | 21 129 160 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2002 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2002 | 102.00 | 0.00% | 126 799 993 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2002 | 102.00 | 0.00% | 190 315 500 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2002 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2002 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2002 | 102.00 | 0.00% | 52 831 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2002 | 102.00 | 0.00% | 52 806 650 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2002 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2002 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2002 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2002 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2002 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
13.8.2002 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2002 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2002 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2002 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2002 | 102.00 | 0.00% | 263 676 250 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2002 | 102.00 | 0.00% | 358 737 767 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2002 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2002 | 102.00 | 0.00% | 105 206 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2002 | 102.00 | 0.00% | 105 187 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2002 | 102.00 | 0.00% | 316 105 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2002 | 102.00 | 0.00% | 822 129 258 | 78 053 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2002 | 102.00 | 0.00% | 768 913 257 | 73 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2002 | 102.00 | 0.00% | 105 322 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2002 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2002 | 102.00 | 0.00% | 42 098 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2002 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2002 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2002 | 102.00 | 0.00% | 210 177 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2002 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2002 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2002 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2002 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2002 | 102.00 | 0.00% | 3 150 126 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2002 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2002 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2002 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2002 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2002 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 6,90/03
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?