ŠKODA AUTO VAR/07, Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - ŠKODA AUTO VAR/07 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.2004 | 100.00 | 0.00% | 376 616 267 | 3 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2006 | 100.00 | 0.00% | 363 143 683 | 3 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2004 | 100.00 | 0.00% | 298 696 850 | 3 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2003 | 100.00 | 0.00% | 298 438 333 | 3 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2003 | 100.00 | 0.00% | 298 228 333 | 3 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2007 | 100.00 | 0.00% | 281 707 517 | 2 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2007 | 100.00 | 0.00% | 219 891 100 | 2 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2003 | 100.00 | 0.00% | 207 304 800 | 2 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2003 | 100.00 | 0.00% | 197 395 333 | 2 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2003 | 100.00 | 0.00% | 186 305 194 | 1 900 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2002 | 100.00 | 0.00% | 185 782 990 | 1 900 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2003 | 100.00 | 0.00% | 178 116 250 | 1 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2002 | 100.00 | 0.00% | 176 077 962 | 1 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2003 | 100.00 | 0.00% | 158 508 667 | 1 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2003 | 100.00 | 0.00% | 157 416 800 | 1 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2006 | 100.00 | 0.00% | 139 861 756 | 1 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2002 | 100.00 | 0.00% | 139 714 800 | 1 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2003 | 100.00 | 0.00% | 138 409 107 | 1 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2004 | 100.00 | 0.00% | 131 654 947 | 1 320 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2005 | 100.00 | 0.00% | 121 985 089 | 1 220 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2002 | 100.00 | 0.00% | 121 524 502 | 1 220 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2004 | 100.00 | 0.00% | 119 250 667 | 1 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2002 | 100.00 | 0.00% | 117 782 723 | 1 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2001 | 100.00 | 0.00% | 109 640 080 | 1 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2003 | 100.00 | 0.00% | 108 723 278 | 1 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2006 | 100.00 | 0.00% | 100 285 222 | 1 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2005 | 100.00 | 0.00% | 99 707 222 | 1 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2002 | 100.00 | 0.00% | 99 637 389 | 1 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2003 | 100.00 | 0.00% | 98 762 833 | 1 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2004 | 100.00 | 0.00% | 93 621 250 | 900 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2004 | 100.00 | 0.00% | 90 330 250 | 900 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2001 | 100.00 | 0.00% | 89 499 100 | 900 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2004 | 100.00 | 0.00% | 79 960 000 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2001 | 100.00 | 0.00% | 79 804 462 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2002 | 100.00 | 0.00% | 79 677 934 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2004 | 100.00 | 0.00% | 79 375 333 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2004 | 100.00 | 0.00% | 79 313 867 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2002 | 100.00 | 0.00% | 78 282 312 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2006 | 100.00 | 0.00% | 77 866 533 | 780 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2006 | 100.00 | 0.00% | 70 623 194 | 700 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2001 | 100.00 | 0.00% | 69 881 116 | 700 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2001 | 100.00 | 0.00% | 69 539 800 | 700 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2001 | 69 493 200 | 700 | 100 000.00 | 0.00% | 0 | 0 | ||||||||
| 11.10.2002 | 100.00 | 0.00% | 68 441 479 | 700 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2003 | 100.00 | 0.00% | 67 095 789 | 680 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2004 | 100.00 | 0.00% | 65 923 867 | 660 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2004 | 100.00 | 0.00% | 63 016 975 | 630 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2006 | 100.00 | 0.00% | 60 511 200 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2006 | 100.00 | 0.00% | 60 079 733 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2005 | 100.00 | 0.00% | 60 055 800 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2002 | 100.00 | 0.00% | 60 013 850 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2005 | 100.00 | 0.00% | 60 005 450 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2002 | 100.00 | 0.00% | 59 866 302 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2001 | 100.00 | 0.00% | 59 669 100 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2004 | 100.00 | 0.00% | 59 648 500 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2004 | 100.00 | 0.00% | 59 636 667 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2001 | 59 620 500 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||||
| 18.12.2003 | 100.00 | 0.00% | 59 287 700 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2003 | 100.00 | 0.00% | 59 195 167 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2002 | 100.00 | 0.00% | 58 965 433 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
