EKOSTAVBY KAPLICE, ESAUL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - EKOSTAVBY KAPLICE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1999 | 8.00 | 0.00% | 32 | 4 | ||||||||||
| 2.3.2000 | 96.00 | -4.19% | 96 | 1 | ||||||||||
| 15.12.1997 | 7.00 | -12.50% | 126 | 18 | ||||||||||
| 26.5.1995 | 0 | 0 | 141.50 | +5.00% | 142 | 1 | ||||||||
| 27.2.1998 | 36.00 | 0.00% | 144 | 4 | ||||||||||
| 14.7.1999 | 8.00 | 0.00% | 144 | 18 | ||||||||||
| 30.6.1999 | 8.00 | -1.23% | 176 | 22 | ||||||||||
| 3.4.1995 | 280.00 | -3 000.00% | 0 | 0 | 196.00 | 0.00% | 196 | 1 | ||||||
| 13.11.1996 | 97.39 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| 30.8.1999 | 8.80 | 0.00% | 238 | 27 | ||||||||||
| 2.7.1996 | 84.73 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| 7.8.1996 | 95.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| 23.4.1996 | 89.83 | 0.00% | 0 | 0 | 76.50 | -2.00% | 306 | 4 | ||||||
| 13.7.1998 | 156.50 | +5.03% | 313 | 2 | ||||||||||
| 14.1.2000 | 17.40 | +9.43% | 313 | 18 | ||||||||||
| 6.8.1996 | 95.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| 10.7.1996 | 101.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 320 | 4 | ||||||
| 16.12.1999 | 12.00 | -2.43% | 324 | 27 | ||||||||||
| 22.10.1999 | 12.10 | 0.00% | 327 | 27 | ||||||||||
| 10.4.1996 | 75.00 | 0.00% | 0 | 0 | 85.00 | -2.00% | 340 | 4 | ||||||
| 20.2.1997 | 111.69 | +4.99% | 0 | 0 | 86.50 | -4.94% | 346 | 4 | ||||||
| 26.7.1995 | 197.35 | +4.99% | 0 | 0 | 184.50 | -4.00% | 369 | 2 | ||||||
| 15.11.1996 | 107.12 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 8.6.1998 | 52.00 | +8.33% | 468 | 9 | ||||||||||
| 24.2.1998 | 36.00 | 0.00% | 648 | 18 | ||||||||||
| 25.2.1998 | 36.00 | 0.00% | 648 | 18 | ||||||||||
| 28.6.1996 | 77.03 | 0.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
| 11.6.1998 | 68.00 | +9.67% | 680 | 10 | ||||||||||
| 15.6.1998 | 77.50 | +4.72% | 698 | 9 | ||||||||||
| 22.4.1996 | 89.83 | +9.99% | 0 | 0 | 78.00 | -5.00% | 702 | 9 | ||||||
| 29.4.1996 | 90.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 738 | 9 | ||||||
| 14.6.1996 | 78.59 | 0.00% | 0 | 0 | 75.00 | -4.00% | 794 | 11 | ||||||
| 8.12.1995 | 241.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 800 | 2 | ||||||
| 25.2.2000 | 90.00 | 0.00% | 810 | 9 | ||||||||||
| 7.10.1996 | 121.44 | 0.00% | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||
| 2.7.1999 | 8.00 | 0.00% | 1 080 | 135 | ||||||||||
| 13.3.1997 | 135.06 | 0.00% | 0 | 0 | 125.50 | -2.33% | 1 130 | 9 | ||||||
| 29.8.1996 | 113.79 | 0.00% | 0 | 0 | 63.00 | -9.00% | 1 134 | 18 | ||||||
| 26.9.1996 | 134.93 | +9.99% | 0 | 0 | 131.00 | -9.34% | 1 179 | 9 | ||||||
| 1.12.1995 | 267.00 | 0.00% | 0 | 0 | 299.00 | -3.00% | 1 196 | 4 | ||||||
| 22.3.2000 | 139.70 | -9.69% | 1 257 | 9 | ||||||||||
| 20.3.2000 | 140.70 | -12.77% | 1 266 | 9 | ||||||||||
| 11.6.1996 | 78.59 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 287 | 18 | ||||||
| 17.12.1998 | 188.00 | +9.94% | 1 316 | 7 | ||||||||||
| 3.7.1995 | 163.20 | 0.00% | 0 | 0 | 167.00 | -8.00% | 1 336 | 8 | ||||||
| 29.4.1998 | 15.00 | -6.25% | 1 350 | 90 | ||||||||||
| 25.4.1996 | 90.00 | +0.18% | 4 050 | 45 | 78.00 | -5.00% | 1 404 | 18 | ||||||
| 19.4.1996 | 81.67 | 0.00% | 0 | 0 | 82.00 | -4.00% | 1 476 | 18 | ||||||
| 10.3.1997 | 135.06 | -4.99% | 9 319 | 69 | 135.00 | 0.00% | 1 485 | 11 | ||||||
| 19.4.2000 | 170.00 | 0.00% | 1 530 | 9 | ||||||||||
| 1.6.1998 | 34.00 | +9.67% | 1 530 | 45 | ||||||||||
| 11.2.1997 | 87.76 | +4.98% | 0 | 0 | 91.00 | -9.90% | 1 638 | 18 | ||||||
| 16.12.1998 | 171.00 | +9.61% | 1 710 | 10 | ||||||||||
| 8.11.1996 | 88.54 | 0.00% | 0 | 0 | 99.50 | -9.54% | 1 791 | 18 | ||||||
| 7.6.1995 | 172.28 | +4.99% | 0 | 0 | 147.50 | +3.00% | 1 825 | 11 | ||||||
| 18.8.1995 | 209.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 1 935 | 9 | ||||||
| 23.8.1995 | 229.00 | +4.56% | 0 | 0 | 222.50 | -3.00% | 2 003 | 9 | ||||||
| 15.12.1998 | 156.00 | +9.85% | 2 028 | 13 | ||||||||||
| 31.5.1995 | 0 | 0 | 135.00 | 0.00% | 2 295 | 17 | ||||||||
| 16.12.1996 | 90.00 | 0.00% | 0 | 0 | 86.00 | -9.47% | 2 322 | 27 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
