EKOSTAVBY KAPLICE, ESAUL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - EKOSTAVBY KAPLICE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1997 | 128.31 | -4.99% | 1 155 | 9 | +37.65% | 0 | ||||||||
| 5.6.1995 | 156.27 | +4.99% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 19.3.1997 | 128.31 | 0.00% | 0 | 0 | +18.69% | 0 | ||||||||
| 13.3.2000 | 110.30 | +14.53% | 2 427 | 22 | ||||||||||
| 2.6.1995 | 148.83 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 3.2.2000 | 64.90 | +10.00% | 0 | 0 | ||||||||||
| 19.1.2000 | 23.10 | +10.00% | 0 | 0 | ||||||||||
| 11.1.2000 | 13.20 | +10.00% | 0 | 0 | ||||||||||
| 4.10.1999 | 9.90 | +10.00% | 0 | 0 | ||||||||||
| 23.7.1999 | 8.80 | +10.00% | 0 | 0 | ||||||||||
| 4.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 18.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 9.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 20.9.1996 | 111.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.9.1996 | 111.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.9.1996 | 111.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.12.1995 | 241.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.12.1995 | 241.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.10.1995 | 302.00 | 0.00% | 0 | 0 | 317.00 | +10.00% | 5 706 | 18 | ||||||
| 25.9.1995 | 284.00 | +4.79% | 6 248 | 22 | 312.00 | +10.00% | 5 616 | 18 | ||||||
| 14.9.1995 | 262.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.8.1995 | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.6.1995 | 190.82 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.3.2000 | 146.70 | +9.97% | 6 602 | 45 | ||||||||||
| 15.3.2000 | 133.40 | +9.97% | 12 006 | 90 | ||||||||||
| 14.3.2000 | 121.30 | +9.97% | 0 | 0 | ||||||||||
| 24.3.2000 | 168.90 | +9.96% | 3 378 | 20 | ||||||||||
| 21.3.2000 | 154.70 | +9.95% | 0 | 0 | ||||||||||
| 17.3.2000 | 161.30 | +9.95% | 24 079 | 154 | ||||||||||
| 20.1.2000 | 25.40 | +9.95% | 0 | 0 | ||||||||||
| 23.3.2000 | 153.60 | +9.94% | 0 | 0 | ||||||||||
| 18.1.2000 | 21.00 | +9.94% | 0 | 0 | ||||||||||
| 17.12.1998 | 188.00 | +9.94% | 1 316 | 7 | ||||||||||
| 26.6.1998 | 177.00 | +9.93% | 3 009 | 17 | ||||||||||
| 7.3.2000 | 123.00 | +9.91% | 14 637 | 119 | ||||||||||
| 22.6.1998 | 0.00 | +9.90% | 0 | 0 | ||||||||||
| 31.1.2000 | 48.90 | +9.88% | 0 | 0 | ||||||||||
| 29.2.2000 | 99.00 | +9.87% | 0 | 0 | ||||||||||
| 28.1.2000 | 44.50 | +9.87% | 0 | 0 | ||||||||||
| 2.2.2000 | 59.00 | +9.86% | 0 | 0 | ||||||||||
| 15.12.1998 | 156.00 | +9.85% | 2 028 | 13 | ||||||||||
| 21.1.2000 | 27.90 | +9.84% | 0 | 0 | ||||||||||
| 12.1.2000 | 14.50 | +9.84% | 0 | 0 | ||||||||||
| 21.2.2000 | 78.20 | +9.83% | 0 | 0 | ||||||||||
| 23.6.1998 | 0.00 | +9.83% | 0 | 0 | ||||||||||
| 26.1.2000 | 36.90 | +9.82% | 0 | 0 | ||||||||||
| 27.2.1997 | 142.52 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
| 21.2.1997 | 117.27 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
| 1.2.2000 | 53.70 | +9.81% | 0 | 0 | ||||||||||
| 25.1.2000 | 33.60 | +9.80% | 0 | 0 | ||||||||||
| 9.10.1998 | 125.00 | +9.78% | 16 875 | 135 | ||||||||||
| 17.1.2000 | 19.10 | +9.77% | 0 | 0 | ||||||||||
| 27.1.2000 | 40.50 | +9.75% | 0 | 0 | ||||||||||
| 1.10.1999 | 9.00 | +9.75% | 0 | 0 | ||||||||||
| 28.2.1997 | 149.64 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
| 24.6.1998 | 0.00 | +9.70% | 0 | 0 | ||||||||||
| 3.3.2000 | 105.30 | +9.68% | 16 492 | 162 | ||||||||||
| 24.1.2000 | 30.60 | +9.67% | 0 | 0 | ||||||||||
| 16.6.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
| 11.6.1998 | 68.00 | +9.67% | 680 | 10 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
