ELEKTRÁRNY OPATOV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ELEKTRÁRNY OPATOV. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.2000 | 3 325.00 | -5.00% | 33 250 | 10 | 3 500.00 | +1.43% | 97 650 | 29 | ||||||
10.7.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 450.50 | -1.65% | 0 | 0 | ||||||
7.7.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 508.50 | +0.24% | 0 | 0 | ||||||
4.7.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 70 000 | 20 | ||||||
3.7.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 500.00 | -1.57% | 17 500 | 5 | ||||||
30.6.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 556.00 | +1.60% | 17 500 | 5 | ||||||
29.6.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 17 500 | 5 | ||||||
28.6.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 77 000 | 22 | ||||||
27.6.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 21 000 | 6 | ||||||
26.6.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 35 000 | 10 | ||||||
23.6.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 500.00 | -1.57% | 21 000 | 6 | ||||||
22.6.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 556.00 | 0.00% | 0 | 0 | ||||||
21.6.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 556.00 | +1.60% | 0 | 0 | ||||||
20.6.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 500.00 | -1.57% | 38 500 | 11 | ||||||
19.6.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 556.00 | +1.60% | 0 | 0 | ||||||
16.6.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 500.00 | -1.96% | 140 000 | 40 | ||||||
15.6.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 570.00 | +4.90% | 0 | 0 | ||||||
14.6.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 403.00 | -5.72% | 205 398 | 59 | ||||||
13.6.2000 | 3 500.00 | -1.12% | 140 000 | 40 | 3 609.50 | +1.67% | 0 | 0 | ||||||
12.6.2000 | 3 540.00 | 0.00% | 0 | 0 | 3 550.00 | -0.78% | 252 646 | 75 | ||||||
9.6.2000 | 3 540.00 | 0.00% | 0 | 0 | 3 578.00 | -0.18% | 3 082 171 | 855 | ||||||
8.6.2000 | 3 540.00 | 0.00% | 0 | 0 | 3 584.50 | -0.07% | 0 | 0 | ||||||
7.6.2000 | 3 540.00 | 0.00% | 0 | 0 | 3 587.10 | +1.01% | 0 | 0 | ||||||
6.6.2000 | 3 540.00 | 0.00% | 0 | 0 | 3 551.00 | -2.17% | 21 306 | 6 | ||||||
5.6.2000 | 3 540.00 | 0.00% | 0 | 0 | 3 630.10 | +1.53% | 0 | 0 | ||||||
2.6.2000 | 3 540.00 | 0.00% | 0 | 0 | 3 575.10 | -2.29% | 17 876 | 5 | ||||||
1.6.2000 | 3 540.00 | -1.63% | 21 240 | 6 | 3 659.00 | -0.02% | 406 685 | 115 | ||||||
31.5.2000 | 3 599.00 | 0.00% | 0 | 0 | 3 660.00 | +3.35% | 2 837 587 | 788 | ||||||
30.5.2000 | 3 599.00 | 0.00% | 0 | 0 | 3 541.10 | +0.01% | 169 949 | 48 | ||||||
29.5.2000 | 3 599.00 | 0.00% | 0 | 0 | 3 540.50 | +0.14% | 35 405 | 10 | ||||||
26.5.2000 | 3 599.00 | 0.00% | 0 | 0 | 3 535.20 | -3.40% | 710 606 | 203 | ||||||
25.5.2000 | 3 599.00 | 0.00% | 0 | 0 | 3 660.00 | +3.68% | 90 211 | 25 | ||||||
24.5.2000 | 3 599.00 | 0.00% | 0 | 0 | 3 530.00 | -0.20% | 35 300 | 10 | ||||||
23.5.2000 | 3 599.00 | 0.00% | 0 | 0 | 3 537.10 | +0.17% | 370 999 | 107 | ||||||
22.5.2000 | 3 599.00 | 0.00% | 0 | 0 | 3 531.00 | -1.91% | 156 188 | 44 | ||||||
19.5.2000 | 3 599.00 | 0.00% | 0 | 0 | 3 600.00 | -2.32% | 567 056 | 157 | ||||||
18.5.2000 | 3 599.00 | 0.00% | 0 | 0 | 3 685.80 | +0.49% | 140 720 | 40 | ||||||
17.5.2000 | 3 599.00 | 0.00% | 0 | 0 | 3 667.60 | +4.78% | 105 540 | 30 | ||||||
16.5.2000 | 3 599.00 | 0.00% | 143 960 | 40 | 3 500.00 | -0.09% | 38 522 | 11 | ||||||
15.5.2000 | 3 599.00 | 0.00% | 0 | 0 | 3 503.30 | -3.49% | 52 550 | 15 | ||||||
12.5.2000 | 3 599.00 | 0.00% | 0 | 0 | 3 630.00 | +4.83% | 106 046 | 30 | ||||||
11.5.2000 | 3 599.00 | 0.00% | 0 | 0 | 3 462.50 | -0.21% | 92 230 | 26 | ||||||
10.5.2000 | 3 599.00 | 0.00% | 0 | 0 | 3 470.00 | +0.56% | 17 350 | 5 | ||||||
9.5.2000 | 3 599.00 | +2.82% | 35 990 | 10 | 3 450.60 | -3.15% | 117 320 | 34 | ||||||
5.5.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 563.10 | -1.84% | 0 | 0 | ||||||
4.5.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 630.00 | +0.13% | 599 339 | 171 | ||||||
3.5.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 625.00 | +5.01% | 203 070 | 58 | ||||||
2.5.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 452.00 | -1.59% | 69 040 | 20 | ||||||
28.4.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 508.10 | -2.28% | 0 | 0 | ||||||
27.4.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 590.00 | +5.57% | 406 177 | 117 | ||||||
26.4.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 400.50 | -1.33% | 27 354 | 8 | ||||||
25.4.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 446.50 | -3.68% | 34 465 | 10 | ||||||
21.4.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 578.30 | +4.59% | 0 | 0 | ||||||
20.4.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 421.10 | -4.17% | 58 159 | 17 | ||||||
19.4.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 570.00 | +3.31% | 287 833 | 83 | ||||||
18.4.2000 | 3 500.00 | -1.40% | 175 000 | 50 | 3 455.50 | 0.00% | 55 288 | 16 | ||||||
17.4.2000 | 3 550.00 | 0.00% | 0 | 0 | 3 455.50 | +1.63% | 142 266 | 41 | ||||||
14.4.2000 | 3 550.00 | +1.80% | 81 251 | 23 | 3 400.00 | -5.16% | 358 610 | 103 | ||||||
13.4.2000 | 3 487.00 | 0.00% | 0 | 0 | 3 585.00 | +4.62% | 0 | 0 | ||||||
12.4.2000 | 3 487.00 | -0.37% | 13 948 | 4 | 3 426.50 | -3.56% | 27 412 | 8 | ||||||
|
Údaje o firmách, ELEKTRÁRNY OPATOV.
Zpravodajství k akcii ELEKTRÁRNY OPATOV.
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky