ELEKTRÁRNY OPATOV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ELEKTRÁRNY OPATOV. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 400.00 | +1.19% | 3 400 | 1 | ||||||
21.6.1999 | 3 212.00 | 0.00% | 0 | 0 | 3 401.00 | -2.37% | 3 401 | 1 | ||||||
9.6.1999 | 3 366.00 | 0.00% | 0 | 0 | 3 350.00 | +1.51% | 3 350 | 1 | ||||||
7.5.1999 | 3 555.00 | 0.00% | 0 | 0 | 3 575.00 | -0.69% | 3 575 | 1 | ||||||
26.3.1999 | 3 674.00 | 0.00% | 0 | 0 | 3 670.00 | 0.00% | 3 670 | 1 | ||||||
17.7.1998 | 4 178.00 | 0.00% | 104 450 | 25 | 4 182.40 | +0.11% | 4 182 | 1 | ||||||
3.7.1998 | 4 181.00 | +0.04% | 71 077 | 17 | 4 180.00 | -2.54% | 4 180 | 1 | ||||||
29.6.1998 | 4 175.00 | +0.07% | 254 675 | 61 | 4 180.30 | +0.03% | 4 180 | 1 | ||||||
16.2.1998 | 3 965.00 | +0.17% | 59 475 | 15 | 3 799.80 | -0.99% | 3 800 | 1 | ||||||
2.2.1998 | 3 700.00 | +1.36% | 11 100 | 3 | 3 700.00 | +3.53% | 3 700 | 1 | ||||||
12.1.1998 | 3 795.00 | +0.10% | 106 260 | 28 | 3 598.00 | -6.54% | 3 598 | 1 | ||||||
6.11.1997 | 4 056.00 | +0.02% | 231 192 | 57 | 4 022.30 | -0.15% | 4 022 | 1 | ||||||
14.8.1997 | 4 420.00 | +2.31% | 53 040 | 12 | 4 175.00 | +0.55% | 4 175 | 1 | ||||||
28.7.1997 | 4 211.00 | +0.26% | 126 330 | 30 | 4 200.00 | +3.01% | 4 200 | 1 | ||||||
21.7.1997 | 4 100.00 | -2.14% | 143 500 | 35 | 4 164.00 | +1.53% | 4 164 | 1 | ||||||
23.6.1997 | 4 165.00 | 0.00% | 0 | 0 | 4 152.30 | +2.27% | 4 152 | 1 | ||||||
17.6.1997 | 4 070.00 | 0.00% | 0 | 0 | 4 192.00 | +5.76% | 4 192 | 1 | ||||||
30.5.1997 | 4 070.00 | +4.49% | 337 810 | 83 | 3 903.20 | -2.44% | 3 903 | 1 | ||||||
21.1.1997 | 4 636.00 | +0.23% | 315 248 | 68 | 4 640.50 | 4 640 | 1 | |||||||
20.1.1997 | 4 625.00 | -1.49% | 208 125 | 45 | 4 640.50 | +0.01% | 4 641 | 1 | ||||||
17.12.1996 | 4 391.00 | +0.11% | 118 557 | 27 | 4 304.30 | -0.36% | 4 304 | 1 | ||||||
5.12.1996 | 4 371.00 | 0.00% | 240 405 | 55 | 4 340.20 | -0.50% | 4 340 | 1 | ||||||
22.7.1996 | 4 550.00 | 0.00% | 159 250 | 35 | 4 262.50 | -6.00% | 4 263 | 1 | ||||||
18.6.1996 | 4 615.00 | +0.32% | 318 435 | 69 | 4 506.10 | -2.00% | 4 506 | 1 | ||||||
6.5.1996 | 4 510.00 | +0.22% | 401 390 | 89 | 4 458.00 | +1.00% | 4 458 | 1 | ||||||
18.12.1995 | 3 050.50 | +2.00% | 3 051 | 1 | ||||||||||
4.12.1995 | 3 200.00 | +0.31% | 243 200 | 76 | 3 155.00 | 0.00% | 3 155 | 1 | ||||||
3.11.1995 | 3 200.00 | 0.00% | 124 800 | 39 | 3 185.00 | +4.00% | 3 185 | 1 | ||||||
12.7.1995 | 2 890.00 | +1.76% | 104 040 | 36 | 2 965.00 | +6.00% | 2 965 | 1 | ||||||
7.6.1995 | 2 980.00 | +4.92% | 2 240 960 | 752 | 2 871.50 | -4.00% | 2 872 | 1 | ||||||
24.1.1995 | 3 900.00 | -250.00% | 323 700 | 83 | 3 999.50 | 0.00% | 4 000 | 1 | ||||||
17.1.1995 | 4 005.00 | 0.00% | 837 045 | 209 | 3 845.00 | -6.00% | 3 845 | 1 | ||||||
20.3.2000 | 3 722.00 | 0.00% | 0 | 0 | 3 650.00 | +2.06% | 7 300 | 2 | ||||||
27.1.2000 | 2 700.00 | 0.00% | 0 | 0 | 3 000.00 | +3.27% | 6 000 | 2 | ||||||
22.7.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 200.10 | -4.56% | 6 400 | 2 | ||||||
29.6.1999 | 3 212.00 | 0.00% | 0 | 0 | 3 300.10 | +1.34% | 6 600 | 2 | ||||||
17.6.1999 | 3 212.00 | 0.00% | 0 | 0 | 3 355.00 | -0.06% | 6 710 | 2 | ||||||
29.10.1998 | 3 750.00 | +0.45% | 41 250 | 11 | 3 990.00 | +7.43% | 7 980 | 2 | ||||||
9.10.1998 | 4 101.00 | 0.00% | 0 | 0 | 3 533.90 | -6.69% | 7 068 | 2 | ||||||
15.5.1997 | 4 150.00 | 0.00% | 684 750 | 165 | 4 123.00 | +1.98% | 8 246 | 2 | ||||||
12.5.1997 | 4 100.00 | +2.75% | 348 500 | 85 | 4 100.00 | -2.38% | 8 200 | 2 | ||||||
9.5.1997 | 3 990.00 | -5.00% | 191 520 | 48 | 4 200.00 | +0.33% | 8 400 | 2 | ||||||
10.9.1996 | 4 615.00 | 0.00% | 2 016 755 | 437 | 4 801.50 | +5.00% | 9 603 | 2 | ||||||
26.6.1995 | 2 840.00 | -0.17% | 303 880 | 107 | 2 800.00 | -3.00% | 5 600 | 2 | ||||||
22.6.1995 | 2 840.00 | 0.00% | 286 840 | 101 | 2 800.00 | 0.00% | 5 600 | 2 | ||||||
9.6.1995 | 2 850.00 | +0.52% | 285 000 | 100 | 3 000.00 | +6.00% | 6 000 | 2 | ||||||
18.7.2000 | 3 152.00 | 0.00% | 0 | 0 | 3 201.00 | -6.31% | 9 603 | 3 | ||||||
25.9.2000 | 3 750.00 | 0.00% | 0 | 0 | 3 415.30 | -0.49% | 10 246 | 3 | ||||||
5.1.2000 | 2 700.00 | 0.00% | 0 | 0 | 2 612.20 | -8.11% | 7 837 | 3 | ||||||
2.12.1999 | 2 845.00 | -4.62% | 17 070 | 6 | 2 856.20 | -4.09% | 8 569 | 3 | ||||||
23.11.1999 | 3 040.00 | -5.00% | 0 | 0 | 3 000.00 | -2.28% | 9 000 | 3 | ||||||
17.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 339.00 | 0.00% | 10 017 | 3 | ||||||
5.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 360.00 | -3.46% | 10 080 | 3 | ||||||
23.7.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 360.00 | +4.99% | 10 080 | 3 | ||||||
21.5.1999 | 3 557.00 | 0.00% | 0 | 0 | 3 305.50 | -0.16% | 9 917 | 3 | ||||||
14.5.1999 | 3 557.00 | 0.00% | 0 | 0 | 3 352.00 | -1.41% | 10 056 | 3 | ||||||
16.4.1999 | 3 503.00 | 0.00% | 0 | 0 | 3 530.00 | 0.00% | 10 590 | 3 | ||||||
22.3.1999 | 3 674.00 | +0.02% | 36 740 | 10 | 3 670.00 | -0.66% | 11 010 | 3 | ||||||
12.1.1999 | 3 520.00 | -3.03% | 3 520 | 1 | 3 602.50 | +0.04% | 10 808 | 3 | ||||||
18.12.1998 | 3 465.00 | -1.67% | 207 900 | 60 | 3 450.00 | -1.42% | 10 350 | 3 | ||||||
|
Údaje o firmách, ELEKTRÁRNY OPATOV.
Zpravodajství k akcii ELEKTRÁRNY OPATOV.
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky