ELEKTRÁRNY OPATOV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ELEKTRÁRNY OPATOV. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1995 | 2 810.00 | +35.00% | 354 060 | 126 | +11.00% | 0 | 0 | |||||||
16.8.1999 | 3 353.00 | 0.00% | 0 | 0 | 3 339.00 | +10.92% | 19 895 | 6 | ||||||
23.2.2000 | 3 050.00 | 0.00% | 0 | 0 | 3 300.00 | +10.00% | 154 102 | 48 | ||||||
29.3.1995 | 2 700.00 | -374.00% | 116 100 | 43 | +10.00% | 0 | 0 | |||||||
3.11.1999 | 3 135.00 | -5.00% | 0 | 0 | 3 025.10 | +9.99% | 0 | 0 | ||||||
9.12.1998 | 4 000.00 | +6.66% | 9 164 248 | 2 293 | 3 899.00 | +9.98% | 351 976 | 95 | ||||||
7.9.1998 | 4 020.00 | 0.00% | 152 760 | 38 | 3 856.00 | +9.98% | 192 800 | 50 | ||||||
13.8.1997 | 4 320.00 | -4.00% | 103 680 | 24 | 4 152.00 | +9.97% | 24 912 | 6 | ||||||
4.11.1996 | 3 800.00 | -2.56% | 551 000 | 145 | 4 084.00 | +9.97% | 81 680 | 20 | ||||||
17.6.1998 | 3 850.00 | 0.00% | 0 | 0 | 4 007.00 | +9.96% | 268 434 | 67 | ||||||
24.8.2000 | 3 378.00 | -4.97% | 0 | 0 | 3 360.00 | +9.78% | 29 701 | 9 | ||||||
8.9.1998 | 4 020.00 | 0.00% | 0 | 0 | 4 220.50 | +9.45% | 54 867 | 13 | ||||||
22.5.1997 | 4 100.00 | +0.78% | 2 185 300 | 533 | 4 000.00 | +9.11% | 67 996 | 17 | ||||||
11.7.1995 | 2 840.00 | -0.35% | 232 880 | 82 | 2 800.00 | +9.00% | 78 400 | 28 | ||||||
18.4.1995 | 2 750.00 | 0.00% | 112 750 | 41 | 2 995.00 | +9.00% | 29 950 | 10 | ||||||
25.11.1999 | 3 040.00 | -5.00% | 0 | 0 | 3 150.00 | +8.62% | 44 100 | 14 | ||||||
4.4.2000 | 3 420.00 | 0.00% | 0 | 0 | 3 600.00 | +8.41% | 600 780 | 175 | ||||||
15.12.1995 | 3 195.00 | +2.89% | 319 500 | 100 | 3 028.00 | +8.00% | 35 967 | 12 | ||||||
19.9.1995 | 3 160.00 | 0.00% | 979 600 | 310 | 3 120.00 | +8.00% | 31 200 | 10 | ||||||
23.12.1998 | 3 570.00 | +2.00% | 167 420 | 47 | 3 560.00 | +7.87% | 53 015 | 15 | ||||||
26.6.1997 | 4 400.00 | +1.40% | 154 000 | 35 | +7.60% | 0 | ||||||||
28.12.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 744.50 | +7.49% | 152 500 | 61 | ||||||
3.12.1996 | 4 400.00 | +0.66% | 1 522 400 | 346 | 4 400.00 | +7.45% | 74 800 | 17 | ||||||
30.7.1997 | 4 642.00 | +4.99% | 315 656 | 68 | 4 570.00 | +7.44% | 72 172 | 16 | ||||||
29.10.1998 | 3 750.00 | +0.45% | 41 250 | 11 | 3 990.00 | +7.43% | 7 980 | 2 | ||||||
20.11.1997 | 3 490.00 | -0.25% | 453 700 | 130 | 3 700.00 | +7.39% | 22 200 | 6 | ||||||
29.9.1998 | 4 095.00 | 0.00% | 0 | 0 | 3 800.00 | +7.23% | 68 400 | 18 | ||||||
3.2.1999 | 3 653.00 | +3.92% | 36 530 | 10 | 3 640.00 | +7.22% | 18 200 | 5 | ||||||
28.11.1997 | 3 581.00 | +0.87% | 222 022 | 62 | 3 530.00 | +7.18% | 59 997 | 17 | ||||||
3.2.2000 | 2 700.00 | 0.00% | 0 | 0 | 3 000.00 | +7.14% | 87 300 | 30 | ||||||
8.9.1997 | 4 440.00 | +0.45% | 293 040 | 66 | 4 400.00 | +7.12% | 175 513 | 40 | ||||||
30.3.1998 | 3 815.00 | +0.81% | 76 300 | 20 | 3 700.00 | +7.11% | 51 800 | 14 | ||||||
22.3.2000 | 3 730.00 | +0.21% | 37 300 | 10 | 3 800.00 | +7.03% | 157 904 | 43 | ||||||
4.7.1996 | 4 680.00 | +1.29% | 1 404 000 | 300 | 4 600.00 | +7.00% | 601 410 | 132 | ||||||
16.5.1996 | 4 525.00 | +0.11% | 628 975 | 139 | 4 503.00 | +7.00% | 107 049 | 24 | ||||||
31.8.1995 | 3 150.00 | +1.61% | 6 331 500 | 2 010 | +7.00% | 0 | 0 | |||||||
24.5.1995 | 3 175.00 | +495.00% | 50 800 | 16 | 3 000.50 | +7.00% | 181 320 | 61 | ||||||
6.12.1996 | 4 382.00 | +0.25% | 26 292 | 6 | 4 637.00 | +6.83% | 23 185 | 5 | ||||||
25.5.1998 | 3 917.00 | +13.37% | 2 695 737 | 721 | 3 740.10 | +6.76% | 772 451 | 198 | ||||||
27.7.2000 | 3 742.00 | +13.39% | 37 420 | 10 | 3 680.00 | +6.66% | 36 800 | 10 | ||||||
21.9.2000 | 3 750.00 | +7.17% | 75 000 | 20 | 3 680.00 | +6.65% | 67 958 | 20 | ||||||
2.9.1998 | 3 450.00 | +6.77% | 34 500 | 10 | 3 410.00 | +6.56% | 57 970 | 17 | ||||||
7.11.1996 | 4 244.00 | +4.99% | 301 324 | 71 | 4 100.00 | +6.41% | 263 620 | 66 | ||||||
1.10.1998 | 4 101.00 | +1.20% | 41 010 | 10 | 4 080.00 | +6.36% | 170 031 | 42 | ||||||
22.5.1998 | 3 455.00 | +4.98% | 0 | 0 | 3 780.00 | +6.32% | 913 523 | 250 | ||||||
23.7.1996 | 4 550.00 | 0.00% | 245 700 | 54 | 4 513.00 | +6.00% | 13 539 | 3 | ||||||
14.3.1996 | 3 890.00 | +0.25% | 2 100 600 | 540 | 3 850.00 | +6.00% | 83 835 | 22 | ||||||
11.3.1996 | 3 865.00 | +0.38% | 544 965 | 141 | 3 805.80 | +6.00% | 110 368 | 29 | ||||||
20.12.1995 | 2 826.50 | +6.00% | 36 653 | 12 | ||||||||||
11.9.1995 | 3 040.00 | -5.00% | 215 840 | 71 | 3 000.00 | +6.00% | 18 000 | 6 | ||||||
12.7.1995 | 2 890.00 | +1.76% | 104 040 | 36 | 2 965.00 | +6.00% | 2 965 | 1 | ||||||
9.6.1995 | 2 850.00 | +0.52% | 285 000 | 100 | 3 000.00 | +6.00% | 6 000 | 2 | ||||||
1.6.1995 | 3 050.00 | +2.00% | 265 350 | 87 | +6.00% | 0 | 0 | |||||||
13.2.1998 | 3 958.00 | +2.99% | 150 404 | 38 | 3 838.10 | +5.93% | 49 895 | 13 | ||||||
4.11.1999 | 3 217.00 | +2.61% | 63 440 | 20 | 3 203.50 | +5.89% | 0 | 0 | ||||||
16.3.2000 | 3 722.00 | 0.00% | 0 | 0 | 3 600.00 | +5.82% | 100 800 | 28 | ||||||
17.6.1997 | 4 070.00 | 0.00% | 0 | 0 | 4 192.00 | +5.76% | 4 192 | 1 | ||||||
25.8.1997 | 4 180.00 | -5.00% | 234 080 | 56 | 4 290.00 | +5.73% | 260 809 | 61 | ||||||
25.7.1997 | 4 200.00 | +0.96% | 306 600 | 73 | 4 150.00 | +5.69% | 101 930 | 25 | ||||||
18.9.2000 | 3 499.00 | 0.00% | 0 | 0 | 3 436.20 | +5.66% | 0 | 0 | ||||||
|
Údaje o firmách, ELEKTRÁRNY OPATOV.
Zpravodajství k akcii ELEKTRÁRNY OPATOV.
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?